Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr 185 45 1997/03/07 00:39:22 1142 30 270 698 Terr 15 45 1997/03/05 22:26:44 957 29 270 617 Quak 3 70 1997/02/04 16:50:12 1378 21 270 506 Quak 167 70 1997/02/01 21:11:19 1375 21 270 506 Quak 130 70 1997/01/27 20:44:57 1208 21 270 506 WedP 100 30 1996/08/20 17:31:34 1185 12 253 270 Mov$ 100 70 1996/08/19 23:37:38 320 6 277 270 TWAC 100 51 1996/08/18 23:15:30 1244 19 29 270 TWAC 5 36 1996/08/17 19:34:42 1144 18 2 270 TWAC 100 45 1996/08/17 19:33:26 1149 19 172 270 TWAC 40 46 1996/08/17 19:33:25 1249 19 2 270 TWAC 55 51 1996/08/17 19:33:25 1289 19 85 270 TWAC 200 60 1996/08/16 19:22:54 1344 20 270 2 Nipl 100 65 1996/08/16 17:42:22 975 17 270 247 Mov$ 100 69 1996/08/16 15:06:02 220 6 270 74 CPiP 100 20 1996/08/15 20:24:52 200 4 6 270