Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1wgov 11 49 2010/03/25 17:57:21 2370 118 3126 2734 AG2000 215 56 2000/10/02 17:00:12 19365 144 2734 2833 AG2000 31 49 2000/09/14 01:40:54 18030 141 2734 2946 AG2000 53 49 2000/09/14 01:38:26 17999 141 2734 2946 AG2000 1 49 2000/09/12 23:14:01 17946 141 2734 2946 AG2000 201 45 2000/07/31 17:26:04 15788 130 2734 2317 AG2000 49 50 2000/07/22 15:33:07 15278 129 73 2734 AG2000 1 50 2000/07/06 23:55:42 15307 128 2946 2734 AG2000 1 50 2000/06/25 23:20:34 15306 128 2946 2734 AG2000 11 50 2000/06/18 20:23:35 15308 128 2946 2734 AG2000 45 45 2000/06/15 14:15:48 15309 128 2734 3167 AG2000 105 48 2000/06/14 13:08:47 15259 127 2734 2857 DrkGOP 22 1 2000/05/08 09:53:49 4303 48 157 2734 DrkGOP 13 2 2000/05/08 09:53:32 4325 49 3006 2734 DrkGOP 20 2 2000/05/08 09:53:16 4325 48 2 2734 DrkGOP 25 2 2000/05/08 09:52:58 4345 48 617 2734 Pres00 146 46 2000/05/06 23:07:05 8912 70 2252 2734 AG2000 400 53 2000/04/01 22:44:53 13948 119 2734 73 Pres00 100 50 2000/03/22 15:19:11 8396 68 158 2734 Pres00 100 50 2000/03/16 12:29:42 8496 68 2918 2734 Pres00 40 50 2000/03/12 03:38:30 8454 69 234 2734 AG2000 96 49 2000/03/09 22:44:51 13010 118 2734 251 Pres00 100 56 2000/03/07 11:21:59 8046 70 2776 2734 Pres00 94 56 2000/03/06 18:15:29 8146 70 3077 2734 Pres00 40 57 2000/03/05 13:53:31 8154 70 2734 162 Pres00 70 57 2000/03/05 09:46:18 8114 69 2734 2776 Pres00 70 57 2000/03/05 09:44:38 8044 69 2734 2776 AG2000 300 44 2000/03/03 18:04:24 13437 117 863 2734 Pres00 50 57 2000/03/02 16:45:40 7981 69 2734 73 AG2000 30 43 2000/03/02 15:54:48 13236 117 2734 2562 Pres00 20 59 2000/03/02 04:40:13 7981 69 3077 2734 AG2000 20 43 2000/03/02 00:41:42 13105 117 2734 73 AG2000 314 44 2000/03/01 14:24:24 13085 117 2784 2734 AG2000 100 44 2000/03/01 14:12:26 13085 117 2776 2734 AG2000 50 43 2000/03/01 12:04:33 13085 117 2734 2918 Pres00 20 57 2000/03/01 09:57:09 7981 68 2734 850 Pres00 40 57 2000/03/01 08:32:22 7981 69 2734 2649 DrkGOP 100 35 2000/03/01 00:19:38 6817 56 2734 2784 Pres00 10 57 2000/02/29 14:27:45 7941 68 2734 73 DrkGOP 20 39 2000/02/29 09:41:10 6817 54 2857 2734 Pres00 275 57 2000/02/29 06:22:04 7941 68 2734 2784 Pres00 25 57 2000/02/28 14:28:06 7666 68 2734 73 AG2000 1 45 2000/02/28 06:29:26 13025 116 2946 2734 AG2000 30 42 2000/02/26 17:22:50 12960 116 2734 2562 AG2000 2 46 2000/02/24 18:53:17 12873 116 2734 97 AG2000 150 46 2000/02/24 18:52:57 12873 116 2734 1530 AG2000 191 46 2000/02/24 18:52:36 12873 116 2734 2562 AG2000 2 45 2000/02/24 18:52:08 12682 116 2734 97 AG2000 1 44 2000/02/24 18:51:41 12682 116 2734 97 AG2000 14 44 2000/02/24 18:50:31 12682 116 2734 73 AG2000 15 44 2000/02/24 18:49:58 12668 116 2734 3006 AG2000 10 43 2000/02/24 18:49:23 12663 116 2734 2833 dow7k 47 4 1999/08/08 13:58:06 13722 61 1722 2734 1wgov 11 40 1999/08/08 13:06:48 561 39 2734 2513