Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr28 10 25 1999/09/05 10:43:23 733 32 2774 17 Drugs 6 39 1999/09/05 10:19:55 559 23 2774 17 Drugs 3 38 1999/09/05 10:19:07 559 23 2774 531 Drugs 1 37 1999/09/05 10:18:21 556 23 2774 531 10000 10 58 1999/09/05 09:56:30 1415 24 1139 2774 APPL 5 26 1999/09/05 09:29:55 11605 117 252 2774 Amazon 5 32 1999/09/05 09:25:41 995 18 2317 2774 Amazon 5 32 1999/09/05 09:23:18 995 18 2317 2774 LinWeb 5 45 1999/09/05 09:19:29 70 7 2774 62 LinWeb 5 45 1999/09/05 09:09:38 65 7 2774 62 APPL 5 26 1999/09/04 22:30:38 11605 117 252 2774