Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 1 1 2010/10/13 10:24:59 32358 264 29 7886 panflu 2 90 2009/07/09 21:00:59 18894 42 3126 29 panflu 60 90 2009/07/09 21:00:59 18892 42 7237 29 panflu 700 90 2009/07/09 21:00:59 18832 42 4007 29 panflu 1 91 2009/07/09 21:00:59 18832 42 3126 29 panflu 600 91 2009/07/09 21:00:59 18831 42 4007 29 panflu 1 92 2009/07/09 21:00:59 18831 42 3126 29 panflu 40 92 2009/07/09 21:00:59 18830 42 7237 29 panflu 500 92 2009/07/09 21:00:59 18790 42 4007 29 panflu 1 93 2009/07/09 21:00:26 18790 42 3126 29 panflu 400 93 2009/07/09 21:00:26 18789 42 4007 29 panflu 1 94 2009/07/09 21:00:26 18789 42 3126 29 panflu 300 94 2009/07/09 21:00:26 18788 42 4007 29 panflu 1 95 2009/07/09 21:00:26 18788 42 7830 29 panflu 1 95 2009/07/09 21:00:26 18787 42 3126 29 panflu 200 95 2009/07/09 21:00:26 18786 42 4007 29 panflu 1 96 2009/07/09 20:59:52 18786 42 3126 29 panflu 200 96 2009/07/09 20:59:52 18785 42 4823 29 panflu 201 96 2009/07/09 20:59:52 18785 42 4007 29 panflu 1 97 2009/07/09 20:59:52 18785 42 9538 29 panflu 1 97 2009/07/09 20:59:52 18785 43 4007 29 F_Pres 54 12 2009/06/20 19:35:50 7898 170 29 3172 panflu 1000 70 2009/06/10 06:03:15 10722 36 97 29 panflu 10 71 2009/06/10 06:02:40 10360 36 3126 29 panflu 300 71 2009/06/10 06:02:40 10350 36 4007 29 panflu 10 72 2009/06/10 06:02:17 10050 36 3126 29 panflu 500 72 2009/06/10 06:02:17 10040 36 97 29 panflu 10 73 2009/06/10 06:02:17 10040 36 3126 29 panflu 30 73 2009/06/10 06:02:17 10030 36 7612 29 panflu 10 74 2009/06/10 06:02:17 10000 36 3126 29 Quak 200 7 2009/06/10 05:52:49 32038 258 29 3624 F_Pres 1 12 2009/06/10 05:51:36 7898 170 29 97 F_Pres 20 12 2009/06/10 05:51:36 7899 170 29 7237 F_Pres 25 12 2009/06/10 05:51:36 7899 170 29 5581 F_Pres 100 60 2007/10/22 23:09:52 5453 163 4578 29 T2007 1 99 2006/11/02 10:56:00 49611 148 7886 29 BupCan 161 11 2006/10/31 16:32:20 3502 92 29 5283 Genetc 1 1 2005/01/03 04:59:43 2672 81 29 2855 APPL 1 1 2004/11/26 18:17:04 21760 221 29 6176 BupCan 20 11 2004/06/21 17:42:00 3101 85 29 4190 BupCan 5 11 2004/06/07 13:09:37 3101 84 29 5632 BupCan 2 11 2004/05/31 13:28:39 3101 84 29 5632 BupCan 2 11 2004/05/28 18:09:28 3101 84 29 5632 Demo04 10 50 2004/05/25 21:53:28 32651 240 29 6504 Demo04 5 51 2004/05/25 06:11:48 33114 243 29 3225 Demo04 1 50 2004/05/25 06:11:18 33114 243 29 5568 Demo04 1 50 2004/05/25 06:11:18 33113 243 29 4624 Demo04 1 50 2004/05/25 06:11:18 33112 242 29 4007 Demo04 2 50 2004/05/25 06:11:18 33111 242 29 3991 Demo04 5 50 2004/05/25 06:11:18 33111 243 29 6651 Demo04 6 50 2004/05/25 06:11:18 33111 243 29 5157 Demo04 8 50 2004/05/25 06:11:18 33105 243 29 5949 Demo04 10 50 2004/05/25 06:11:18 33105 243 29 4427 Demo04 10 50 2004/05/25 06:11:18 33105 243 29 4115 Demo04 11 50 2004/05/25 06:11:18 33095 242 29 6092 Demo04 80 50 2004/05/25 06:11:18 33095 243 29 6783 Bush04 299 50 2004/05/25 06:09:54 60436 315 4573 29 BupCan 5 11 2004/05/22 20:17:32 3101 84 29 5632 BupCan 2 11 2004/05/11 16:28:40 3101 84 29 5632 Bush04 24 53 2004/05/09 00:14:18 54802 319 5704 29 Bush04 75 53 2004/05/08 21:57:13 54678 319 3519 29 Bush04 1 53 2004/05/07 04:46:22 54144 319 5458 29 LOTR 239 3 2004/05/06 22:06:37 18492 109 29 6176 LOTR 10 3 2004/05/06 20:22:13 18492 109 29 4007 LOTR 51 3 2004/05/06 20:22:13 18492 109 29 6176 LOTR 1 2 2004/05/06 20:21:54 18492 108 29 4007 BupCan 3 11 2004/05/06 20:18:33 3101 84 29 3126 Gas$3 40 18 2004/05/06 20:13:51 1910 22 29 195 Gas$3 60 18 2004/05/06 20:13:51 1870 22 29 4007 Bush04 1 53 2004/05/06 20:11:20 53842 318 4007 29 Demo04 11 44 2003/09/27 12:48:53 18244 131 29 5073 Demo04 90 44 2003/09/27 12:46:18 18233 131 29 5109 Demo04 12 44 2003/09/27 12:45:11 18143 130 29 4970 Demo04 80 44 2003/09/27 12:44:52 18131 130 29 4970 Bush04 128 56 2003/09/27 12:34:40 26907 193 5163 29 Bush04 72 56 2003/09/26 07:26:54 26809 192 4823 29 Demo04 5 44 2003/09/26 01:29:32 17810 129 29 4176 Demo04 2 44 2003/09/25 21:35:23 17805 129 29 5458 Terr02 64 25 2001/10/30 15:17:50 184 11 3696 29 Terr02 25 25 2001/10/30 14:21:06 120 10 3921 29 Terr02 1 25 2001/10/30 14:09:30 95 10 3921 29 Terr02 10 25 2001/10/30 07:38:31 94 9 3465 29 ACrash 25 22 2001/10/26 20:38:52 16212 78 29 2986 ACrash 110 21 2001/10/26 20:38:35 16212 78 29 3696 ACrash 20 20 2001/10/26 20:38:19 16212 79 29 234 ACrash 25 20 2001/10/26 20:38:19 16192 79 29 2986 LOTR 100 26 2001/10/26 20:33:34 7952 58 3191 29 LOTR 250 27 2001/10/26 20:33:00 7852 58 3191 29 LOTR 251 27 2001/10/26 20:33:00 7602 58 3226 29 BUSH2K 37 96 2000/12/13 11:08:16 20050 85 3085 29 BUSH2K 163 96 2000/12/13 04:01:07 20051 85 79 29 BUSH2K 64 62 2000/11/09 17:19:24 9641 72 73 29 AG2000 25 35 2000/11/09 17:18:28 24278 152 29 73 AG2000 25 30 2000/11/09 17:18:15 24253 152 29 2317 AG2000 32 33 2000/11/08 07:11:00 23719 152 29 157 Quak 29 47 2000/11/06 17:55:29 8374 109 157 29 AG2000 1 40 2000/11/06 17:43:01 23225 154 29 97 AG2000 4 39 2000/11/06 17:42:09 23224 154 29 97 AG2000 4 38 2000/11/06 17:41:52 23220 154 29 97 AG2000 312 38 2000/11/06 17:41:52 23216 154 29 2317 AG2000 600 38 2000/11/06 17:41:52 22904 154 29 73 AG2000 610 38 2000/11/06 17:41:52 22304 154 29 2833 AG2000 4 37 2000/11/06 17:41:29 21694 154 29 97 AG2000 4 36 2000/11/06 17:41:17 21690 154 29 97 AG2000 221 36 2000/11/06 17:41:03 21686 154 29 2317 AG2000 3 35 2000/11/06 17:40:52 21465 154 29 97 AG2000 2 34 2000/11/06 17:40:40 21462 154 29 97 AG2000 1 33 2000/11/06 17:40:27 21460 154 29 97 AG2000 19 32 2000/11/06 17:40:15 21459 154 29 234 AG2000 20 34 2000/11/02 16:33:19 20672 152 29 234 BUSH2K 39 47 2000/10/19 17:30:37 9456 68 234 29 AG2000 240 54 2000/10/19 17:29:43 20329 147 29 2317 AG2000 10 53 2000/10/19 17:29:31 20089 147 29 234 AG2000 26 61 2000/10/03 06:11:14 19536 144 29 303 AG2000 1 61 2000/10/03 04:46:49 19536 144 29 157 AG2000 1 61 2000/10/03 03:44:11 19535 144 29 97 AG2000 82 61 2000/10/03 03:44:11 19535 144 29 2317 AG2000 90 61 2000/10/03 03:44:11 19453 144 29 2833 Demo00 5 56 2000/09/15 20:55:43 2205 41 29 234 AG2000 200 56 2000/09/15 20:54:35 18639 142 29 2118 Quak 10 50 2000/08/28 21:27:45 7963 108 273 29 Quak 20 50 2000/05/31 21:44:37 7796 105 3174 29 Quak 100 50 2000/05/26 03:03:38 7776 104 948 29 PClone 1 2 2000/05/05 01:09:38 12021 83 2 29 BupCan 107 30 2000/04/28 01:39:48 890 38 73 29 BupCan 10 30 2000/04/24 10:43:00 723 37 3126 29 Demo00 120 57 2000/04/22 16:19:33 1313 28 29 2562 Demo00 50 57 2000/04/21 23:18:19 1313 28 29 73 Demo00 30 57 2000/04/21 23:15:33 1263 28 29 73 AG2000 45 58 2000/04/21 21:28:16 14575 122 29 2317 AG2000 5 59 2000/04/21 21:28:14 14529 122 29 2317 BUSH2K 178 43 2000/04/21 20:11:19 5511 47 1702 29 AG2000 295 59 2000/04/20 18:31:16 14561 121 29 2118 Quak 70 55 2000/04/19 01:56:18 7162 97 2737 29 BUSH2K 22 43 2000/04/17 11:32:16 5283 46 2918 29 AG2000 100 58 2000/04/15 18:43:52 14268 122 29 132 BupCan 1 30 2000/04/14 21:04:58 713 37 3126 29 BUSH2K 50 42 2000/04/14 01:25:39 5058 46 2776 29 AG2000 95 59 2000/04/14 01:24:42 14268 122 29 2776 AG2000 150 59 2000/04/14 01:24:42 14268 122 29 2562 AG2000 10 58 2000/04/12 03:06:45 14118 122 29 73 AG2000 45 58 2000/04/12 01:47:50 14108 122 29 2946 Quak 20 49 2000/04/08 17:52:59 6915 96 157 29 Quak 20 49 2000/04/07 05:20:50 6812 96 234 29 Quak 60 49 2000/04/07 02:26:55 6812 96 73 29 AG2000 9 57 2000/04/07 00:38:16 14094 120 29 2946 AG2000 291 57 2000/04/07 00:38:16 14094 120 29 2562 BupCan 5 30 2000/04/07 00:36:38 712 36 1664 29 BupCan 20 30 2000/04/07 00:36:38 712 36 119 29 BupCan 49 30 2000/04/07 00:36:38 712 36 1632 29 Quak 200 51 2000/04/03 03:35:20 6605 97 2737 29 BupCan 8 35 2000/03/26 20:19:34 662 35 1462 29 PClone 1 1 1999/12/30 05:50:24 3675 76 29 860 QMUM 27 97 1999/12/09 07:50:40 22527 108 29 1722 QMUM 8 96 1999/12/09 07:50:00 22527 108 29 2559 RUnew 200 11 1999/12/06 17:38:26 7856 68 163 29 RUnew 300 10 1999/12/06 16:01:20 7656 68 2795 29 10000 12 60 1999/12/06 15:51:43 2513 35 29 73 QMUM 692 90 1999/12/05 22:07:48 22527 104 29 975 QMUM 1 90 1999/12/03 23:54:02 21527 103 29 97 QMUM 399 90 1999/12/03 23:54:02 21527 103 29 975 DJIA 10 89 1999/12/03 23:49:20 557 13 29 617 QMUM 600 90 1999/12/03 23:45:37 21128 103 29 975 QMUM 500 95 1999/10/01 07:16:39 10459 96 1722 29 dow7k 52 2 1999/08/31 03:22:36 11458 60 29 2449 dow7k 500 2 1999/08/19 23:41:45 11943 62 29 73 QMUM 300 93 1999/08/18 06:49:09 9121 93 29 2562 Clone 1 34 1999/08/18 06:43:26 3153 57 119 29 dow7k 346 4 1999/08/17 09:20:20 12602 61 29 1683 dow7k 104 4 1999/08/16 16:53:03 13655 60 29 2449 dow7k 50 4 1999/08/16 12:16:41 13655 60 29 195 dow7k 50 4 1999/08/15 09:45:09 13655 60 29 617 dow7k 50 4 1999/08/15 09:40:21 13655 60 29 617 QMUM 131 92 1999/07/23 04:16:17 6799 91 29 2562 dow7k 400 5 1999/07/09 02:06:09 13605 58 29 1683 Clone 1 30 1999/06/26 17:23:58 3130 57 29 38 QMUM 15 93 1999/05/10 17:49:31 5711 83 29 2562 DJIA 200 85 1999/05/10 16:42:21 518 9 29 73 QMUM 50 92 1999/05/09 06:44:02 5696 83 29 2562 QMUM 1 92 1999/05/06 16:27:22 5646 83 29 97 QMUM 20 92 1999/05/06 16:27:22 5645 83 29 2562 DJIA 20 82 1999/05/06 16:24:42 318 9 29 2526 DJIA 50 82 1999/05/06 16:24:42 298 9 29 2118 dow7k 221 6 1999/05/03 22:07:50 12752 56 1722 29 DJIA 100 80 1999/05/03 22:06:18 248 8 29 2561 QMUM 1 91 1999/04/29 15:56:40 5625 84 29 97 dow7k 5 8 1999/04/28 08:26:32 12747 56 38 29 dow7k 3 9 1999/04/28 08:25:58 12742 56 38 29 dow7k 40 10 1999/04/27 22:49:01 12738 56 38 29 QMUM 214 93 1999/04/16 20:19:00 5136 84 29 732 dow7k 1 8 1999/04/16 20:16:35 12687 54 97 29 dow7k 10 8 1999/04/16 20:16:35 12687 54 1683 29 dow7k 20 8 1999/04/16 20:16:35 12677 54 617 29 dow7k 100 8 1999/04/16 20:16:35 12677 54 79 29 QMUM 1 92 1999/04/14 19:53:45 5136 85 29 97 QMUM 92 92 1999/04/14 19:53:45 5135 85 29 2118 dow7k 45 9 1999/04/09 15:40:26 12909 56 2118 29 dow7k 255 9 1999/04/09 15:40:26 12909 56 79 29 QMUM 100 91 1999/04/07 05:29:43 4934 85 29 2562 dow7k 100 10 1999/04/03 01:19:29 12909 55 2561 29 dow7k 200 10 1999/04/03 01:19:29 12809 54 79 29 dow7k 284 12 1999/03/31 04:36:38 12799 54 1683 29 QMUM 1 88 1999/03/30 05:27:24 4828 83 29 97 dow7k 10 10 1999/03/25 21:01:59 12311 53 1683 29 dow7k 10 10 1999/03/25 16:23:42 12301 53 73 29 dow10k 82 90 1999/03/25 16:22:32 28544 125 29 132 dow10k 111 90 1999/03/25 16:22:32 28462 125 29 157 dow7k 150 12 1999/03/24 03:41:15 12293 54 692 29 QMUM 1 90 1999/03/19 22:07:47 4779 82 29 97 QMUM 10 90 1999/03/19 22:07:47 4778 82 29 1328 QMUM 10 90 1999/03/19 22:07:47 4768 82 29 353 QMUM 50 90 1999/03/19 22:07:47 4768 83 29 1165 dow7k 40 10 1999/03/19 22:06:05 12292 54 306 29 dow7k 50 10 1999/03/19 22:06:05 12252 54 79 29 dow10k 271 98 1999/03/19 18:02:40 30124 121 73 29 dow10k 129 98 1999/03/19 17:42:27 30395 121 132 29 dow10k 100 98 1999/03/19 15:57:07 30524 122 79 29 dow7k 130 10 1999/03/19 15:55:09 12252 54 79 29 dow7k 5 12 1999/03/15 21:07:49 12232 54 1683 29 dow7k 21 12 1999/03/15 21:07:49 12227 54 157 29 QMUM 1 86 1999/03/13 00:07:47 4815 86 29 97 QMUM 20 86 1999/03/13 00:07:47 4814 86 29 1683 dow10k 139 84 1999/03/11 07:37:52 30386 121 29 2155 dow10k 50 84 1999/03/11 06:47:53 30246 121 29 2155 QMUM 1 85 1999/03/11 00:21:05 4814 86 29 97 QMUM 10 85 1999/03/11 00:21:05 4813 86 29 252 QMUM 20 85 1999/03/11 00:21:05 4813 86 29 617 QMUM 30 85 1999/03/11 00:21:05 4793 86 29 1683 QMUM 1 84 1999/03/11 00:18:43 4793 86 29 97 QMUM 20 84 1999/03/11 00:18:43 4792 86 29 1683 dow7k 100 13 1999/03/11 00:13:28 12212 55 73 29 dow10k 1 86 1999/03/10 19:15:16 30159 120 29 2198 dow10k 1 86 1999/03/10 19:15:16 30159 120 29 97 dow10k 6 86 1999/03/10 19:15:16 30159 120 29 157 dow10k 10 86 1999/03/10 19:15:16 30159 120 29 311 dow10k 24 82 1999/03/06 23:27:58 29757 118 1134 29 dow10k 200 82 1999/03/06 14:22:26 29757 118 1134 29 dow10k 200 82 1999/03/06 00:30:19 29757 118 2064 29 dow10k 1 82 1999/03/05 21:45:04 29757 119 1683 29 dow10k 20 82 1999/03/05 21:42:07 29757 119 692 29 dow10k 27 82 1999/03/05 21:35:15 29757 118 1683 29 dow10k 2 82 1999/03/05 21:33:57 29757 118 1683 29 dow10k 11 82 1999/03/05 21:32:07 29757 118 1683 29 dow10k 10 80 1999/02/23 01:30:49 29477 113 1134 29 dow10k 150 76 1999/02/04 19:06:34 28331 111 29 2366 dow10k 5 80 1999/02/03 19:48:00 28226 113 53 29 dow10k 100 76 1999/02/01 19:43:22 28181 111 29 1937 dow10k 205 76 1999/01/28 07:51:23 27793 110 29 252 dow10k 20 76 1999/01/27 22:28:49 27741 110 29 202 dow10k 100 76 1999/01/27 20:26:03 27721 110 29 1937 dow7k 50 18 1999/01/27 19:30:51 10493 50 483 29 dow10k 10 78 1999/01/27 19:09:11 27621 110 29 311 dow10k 10 77 1999/01/25 02:59:11 27541 110 29 311 dow10k 30 77 1999/01/25 02:59:11 27531 110 29 2366 dow10k 4 86 1999/01/20 23:35:56 27498 109 183 29 dow10k 30 86 1999/01/20 23:35:13 27498 109 183 29 dow10k 10 85 1999/01/20 21:33:29 27498 109 29 311 dow10k 149 85 1999/01/20 21:33:29 27488 109 29 2104 HIVV 83 16 1999/01/09 17:32:47 5048 81 29 328 HIVV 12 16 1999/01/09 17:31:41 5048 81 29 328 BlOGlb 1 1 1999/01/04 14:41:06 13509 94 29 2210 APPL 36 42 1999/01/04 10:55:33 9169 109 29 252 HIVV 106 16 1998/12/28 10:41:35 5060 82 29 1722 APPL 1 42 1998/12/23 22:48:28 9169 110 29 681 HIVV 10 16 1998/12/16 16:35:51 5060 82 29 2196 Terr 1 1 1998/12/13 13:31:31 6527 73 29 73 APPL 50 42 1998/12/13 05:40:57 9150 110 29 1751 HIVC 47 50 1998/11/30 22:08:03 2620 56 29 2213 HIVC 1 49 1998/11/30 22:06:11 2620 56 29 132 HIVC 1 48 1998/11/30 22:05:35 2620 56 29 132 HIVC 1 47 1998/11/30 22:04:29 2620 56 29 132 APPL 200 42 1998/11/30 21:53:49 9150 109 29 1114 dow10k 250 72 1998/11/30 09:08:10 23424 104 29 73 dow7k 86 25 1998/11/30 08:13:19 6508 36 1683 29 QMUM 1 76 1998/11/23 22:56:16 4677 80 29 2172 dow10k 109 63 1998/11/09 15:26:03 23246 100 29 1937 dow10k 49 63 1998/11/09 12:31:56 23137 100 29 2064 BlOGlb 501 50 1998/11/08 19:05:45 9944 80 29 129 HIVC 100 45 1998/11/07 22:05:06 2620 57 29 1664 dow7k 64 25 1998/11/05 23:37:38 6256 37 2104 29 QMUM 1 73 1998/10/25 23:33:23 4654 80 29 2284 QMUM 11 73 1998/10/23 18:03:24 4653 80 29 2284 APPL 50 43 1998/10/23 17:58:25 9150 109 1049 29 HIVC 32 55 1998/08/28 18:03:38 2630 57 2017 29 QMUM 5 61 1998/08/03 08:41:19 4299 70 29 2118 BlOGlb 50 57 1998/07/25 11:38:52 7248 70 1460 29 dow10k 20 65 1998/07/23 21:20:36 17832 85 29 1683 dow10k 179 65 1998/07/23 20:49:55 17832 85 29 157 dow10k 1 73 1998/07/22 17:09:34 17772 84 29 1134 dow10k 1 65 1998/07/22 17:03:30 17772 84 29 53 QMUM 37 62 1998/07/22 03:02:15 4294 68 29 850 dow10k 1 74 1998/07/22 03:00:46 17666 84 29 2084 QMUM 50 61 1998/07/21 16:47:41 4294 68 29 1460 dow10k 10 83 1998/07/20 13:53:40 17454 84 29 2012 dow10k 20 83 1998/07/20 13:53:40 17454 84 29 53 dow10k 34 83 1998/07/20 13:53:40 17434 84 29 157 dow10k 1 82 1998/07/20 13:52:52 17434 84 29 1683 dow10k 13 82 1998/07/20 13:52:52 17434 84 29 132 dow10k 1 81 1998/07/20 13:52:21 17434 84 29 157 dow10k 10 80 1998/07/20 13:51:14 17434 84 29 2084 BlOGlb 1 52 1998/07/19 01:39:45 7195 70 531 29 BlOGlb 1 55 1998/07/19 01:17:57 7106 70 1460 29 BlOGlb 49 55 1998/07/19 01:16:40 7105 70 1460 29 BlOGlb 99 52 1998/07/16 02:36:01 6965 68 1722 29 BlOGlb 101 52 1998/07/16 02:36:01 6965 68 157 29 QMUM 25 61 1998/07/15 05:29:55 4257 69 29 1908 dow10k 1 1 1998/07/15 04:46:22 16148 81 29 1344 HIVC 3 55 1998/07/01 16:50:29 2499 57 2044 29 HIVC 15 55 1998/07/01 16:50:18 2496 57 2044 29 dow10k 51 78 1998/06/08 21:04:56 10783 66 29 1984 QMUM 20 52 1998/06/06 17:12:21 4244 69 29 1092 HIVV 50 21 1998/06/04 11:49:08 4400 80 863 29 APPL 49 54 1998/06/03 21:54:48 7835 98 69 29 HIVC 90 56 1998/05/29 23:24:09 2461 54 1094 29 BlOGlb 5 67 1998/05/28 21:37:12 6042 60 1094 29 QMUM 100 52 1998/05/15 13:48:15 4089 67 29 1460 QMUM 50 60 1998/05/07 19:19:10 3974 66 29 74 BlOGlb 20 67 1998/05/05 18:57:31 5832 58 289 29 BlOGlb 50 67 1998/05/05 12:09:29 5762 58 289 29 HIVV 104 30 1998/04/14 23:59:18 4320 79 29 949 APPL 1 54 1998/04/09 18:06:47 7488 92 483 29 APPL 37 53 1998/03/24 21:31:08 6436 88 951 29 APPL 63 53 1998/03/23 01:36:43 6389 86 951 29 HIVC 10 56 1998/03/21 21:40:49 2106 53 1664 29 BlOGlb 25 69 1998/03/20 16:59:34 4960 56 289 29 dow10k 89 74 1998/03/17 19:36:06 6500 53 29 1736 BlOGlb 16 68 1998/03/15 19:47:14 4935 56 289 29 BlOGlb 13 67 1998/03/12 09:06:52 4904 56 289 29 BlOGlb 25 67 1998/03/12 09:05:32 4854 56 289 29 dow10k 10 74 1998/03/12 06:39:46 6415 54 29 1683 HIVV 76 34 1998/03/12 06:21:32 4239 76 850 29 BlOGlb 25 66 1998/03/12 06:18:48 4829 56 289 29 BlOGlb 25 69 1998/03/07 16:55:06 4766 56 289 29 HIVV 10 34 1998/03/07 16:49:37 4139 76 289 29 BlOGlb 3 69 1998/03/07 02:38:08 4745 56 29 1683 BlOGlb 1 69 1998/03/05 23:29:37 4742 56 29 1763 dow10k 128 78 1998/03/05 10:16:06 6086 50 29 552 dow10k 1 78 1998/03/05 10:12:52 5958 50 29 552 HIVV 25 34 1998/03/04 02:14:41 4139 76 289 29 HIVV 50 34 1998/03/04 02:14:41 4139 76 850 29 dow10k 11 78 1998/03/04 02:07:11 5957 49 29 962 APPL 79 51 1998/03/04 02:05:07 6326 85 483 29 HIVC 100 54 1998/03/03 22:05:58 2052 52 29 901 HIVC 61 56 1998/02/19 22:59:27 2012 52 29 901 dow10k 60 69 1998/01/21 17:19:22 4603 43 29 149 APPL 3 65 1997/10/16 02:31:32 4025 69 720 29 HIVV 35 42 1997/09/23 14:54:29 4171 64 195 29 HIVV 20 42 1997/09/23 13:26:46 4171 64 1423 29 HIVV 4 40 1997/09/22 21:25:31 4121 62 987 29 BCPrez 100 91 1997/09/21 18:20:05 3262 59 940 29 BCPrez 61 91 1997/09/17 00:07:36 3222 60 529 29 APPL 5 65 1997/09/10 22:14:11 3860 70 720 29 euro 25 75 1997/09/10 12:17:19 2522 45 29 253 HIVV 20 42 1997/09/10 03:25:39 4111 62 217 29 BCPrez 10 90 1997/09/06 20:43:24 3222 60 328 29 BCPrez 10 90 1997/09/06 01:08:01 3222 59 637 29 BCPrez 50 90 1997/09/02 17:30:58 3222 59 1405 29 dow10k 40 71 1997/09/01 15:10:33 2909 26 29 149 euro 20 75 1997/08/31 23:27:12 2449 45 29 720 dow10k 20 71 1997/08/31 13:51:21 2869 26 29 1134 BCPrez 5 90 1997/08/31 08:42:30 3222 58 1060 29 BCPrez 5 90 1997/08/31 08:40:57 3222 58 1060 29 HIVV 80 40 1997/08/28 12:08:57 4091 61 29 1289 HIVC 1 57 1997/08/26 16:24:57 1834 46 850 29 euro 10 75 1997/08/26 16:20:14 2236 46 29 723 euro 5 77 1997/08/26 16:01:49 2246 47 1060 29 HIVV 20 40 1997/08/26 15:51:38 4091 61 29 1289 HIVV 50 40 1997/08/26 15:48:54 4091 61 29 1289 BlOGlb 50 63 1997/08/25 17:20:01 313 18 29 1344 Quak 49 72 1997/08/25 17:13:43 2468 55 29 1344 HIVV 7 43 1997/08/25 12:23:55 4091 60 29 132 Terr 15 29 1997/08/24 22:04:45 2020 50 29 1347 BlOGlb 20 65 1997/08/23 21:14:48 313 18 29 1151 BlOGlb 21 66 1997/08/23 21:11:11 311 17 29 1151 BlOGlb 25 66 1997/08/23 16:26:40 311 16 29 163 BCPrez 5 90 1997/08/22 22:29:27 3222 58 1327 29 Quak 3 72 1997/08/20 20:19:19 2450 56 29 73 HIVV 76 42 1997/08/19 23:34:13 4091 59 29 378 dow10k 30 69 1997/08/18 17:45:45 2529 26 29 975 APPL 29 62 1997/08/18 16:08:29 3712 62 29 1344 BCPrez 50 90 1997/08/18 14:39:18 3242 57 1261 29 APPL 1 62 1997/08/18 08:33:04 3712 62 29 1169 dow10k 60 72 1997/08/15 19:58:00 2436 26 29 79 HIVV 50 42 1997/08/14 00:38:28 4237 60 29 378 dow10k 10 75 1997/08/11 13:14:39 2326 25 29 14 HIVV 100 42 1997/08/10 22:49:05 4287 60 29 378 APPL 50 62 1997/08/07 07:00:07 3703 60 29 1336 BlOGlb 10 66 1997/08/05 20:11:15 306 13 29 1013 Terr 50 29 1997/08/05 00:47:33 1820 48 29 1328 Terr 65 31 1997/08/04 03:44:41 1805 48 1239 29 APPL 5 65 1997/08/03 16:02:57 3653 57 720 29 BCPrez 36 90 1997/08/01 22:01:43 3221 57 29 14 BCPrez 20 90 1997/08/01 07:25:33 3185 57 29 125 Terr 50 27 1997/07/27 18:59:40 1647 46 29 698 dow10k 10 72 1997/07/21 22:09:51 1324 20 29 14 Terr 24 28 1997/07/19 19:32:04 1627 47 29 698 dow10k 86 70 1997/07/19 06:32:24 1264 19 29 79 dow10k 43 73 1997/07/19 06:26:20 1178 19 29 217 dow10k 1 73 1997/07/18 20:16:56 1135 18 29 975 dow10k 50 74 1997/07/18 17:44:43 1134 17 29 195 dow10k 80 75 1997/07/15 22:19:48 1012 15 29 79 euro 34 76 1997/07/15 11:02:37 1706 41 125 29 APPL 50 63 1997/07/14 03:55:31 3647 51 1239 29 HIVV 67 43 1997/07/13 19:00:59 4244 59 1129 29 BCPrez 40 90 1997/07/13 18:56:33 3027 54 29 674 Terr 1 28 1997/07/13 11:48:22 1615 47 29 1272 dow10k 20 73 1997/07/10 13:54:01 632 14 29 1264 dow10k 86 75 1997/07/08 21:36:39 512 13 29 79 dow10k 150 73 1997/07/07 07:51:38 376 13 29 79 APPL 14 63 1997/07/07 04:21:52 3597 50 1239 29 APPL 10 63 1997/07/05 07:57:39 3563 49 1239 29 APPL 1 63 1997/07/04 21:53:06 3553 48 1151 29 Quak 11 74 1997/07/04 03:05:37 2401 50 591 29 Quak 71 73 1997/07/04 03:05:35 2421 51 591 29 euro 20 76 1997/07/03 21:15:25 1667 40 1239 29 Cuba 46 88 1997/07/03 15:18:07 1873 46 29 328 BCPrez 85 89 1997/07/03 15:01:30 2767 54 29 529 BlOGlb 50 66 1997/07/03 07:38:19 306 12 29 83 BlOGlb 70 67 1997/07/02 16:13:38 306 11 183 29 APPL 75 56 1997/07/02 00:36:56 3552 47 29 2 euro 7 76 1997/07/01 17:38:55 1651 39 157 29 euro 57 76 1997/07/01 13:45:09 1658 40 954 29 Terr 18 30 1997/07/01 03:15:30 1584 43 157 29 Terr 33 30 1997/06/30 20:38:05 1566 42 531 29 Quak 29 73 1997/06/27 14:57:53 2451 51 158 29 BlOGlb 25 68 1997/06/27 14:28:00 236 11 158 29 Quak 63 72 1997/06/26 01:46:01 2450 50 591 29 Terr 24 30 1997/06/25 22:18:41 1566 43 531 29 Quak 6 72 1997/06/25 17:37:24 2513 50 14 29 BCPrez 10 88 1997/06/25 17:29:35 2672 54 29 698 BCPrez 15 88 1997/06/25 17:29:35 2662 54 29 674 BCPrez 50 88 1997/06/25 17:29:35 2647 54 29 1123 HIVV 71 43 1997/06/24 14:22:37 4169 58 1129 29 APPL 25 61 1997/06/23 15:26:33 3509 46 1151 29 APPL 25 59 1997/06/23 01:46:08 3484 47 888 29 APPL 15 57 1997/06/23 01:45:29 3459 47 888 29 dow10k 10 72 1997/06/18 21:20:57 192 11 29 617 dow10k 4 72 1997/06/18 00:56:22 182 11 29 617 Cuba 10 89 1997/06/16 14:30:03 1838 47 258 29 Cuba 21 89 1997/06/16 14:26:27 1838 48 258 29 APPL 10 57 1997/06/15 12:15:11 3444 46 720 29 Cuba 5 89 1997/06/13 01:01:18 1838 48 720 29 HIVC 10 49 1997/06/10 21:08:18 2021 46 288 29 HIVV 100 42 1997/06/09 22:07:02 4097 57 1129 29 BCPrez 50 88 1997/06/09 20:00:31 2608 55 157 29 HIVC 50 48 1997/06/08 20:17:55 2091 45 289 29 Cuba 5 89 1997/06/08 11:49:14 1852 47 720 29 BCPrez 50 88 1997/06/06 00:39:22 2744 55 3 29 BlOGlb 40 66 1997/06/05 21:03:13 211 10 29 722 HIVV 16 42 1997/06/05 20:57:03 3992 57 1129 29 euro 20 76 1997/06/04 08:35:14 1208 32 1092 29 Terr 100 30 1997/06/03 14:37:20 1417 42 29 329 euro 20 75 1997/06/01 21:25:41 1193 30 29 617 euro 18 75 1997/06/01 21:08:19 1193 31 29 311 Cuba 5 89 1997/06/01 12:26:00 1847 47 720 29 euro 25 75 1997/05/31 15:00:15 1155 30 29 591 euro 10 75 1997/05/31 12:03:58 1155 31 29 311 HIVV 4 42 1997/05/30 00:44:38 3943 56 1129 29 Terr 100 32 1997/05/30 00:29:04 1517 43 828 29 euro 15 76 1997/05/29 23:31:57 1145 31 29 591 HIVV 50 40 1997/05/29 22:49:20 3820 57 1067 29 HIVV 50 39 1997/05/29 16:20:35 3770 56 1125 29 HIVV 30 38 1997/05/29 16:20:34 3720 56 1125 29 APPL 75 54 1997/05/29 11:09:25 3426 43 1067 29 BCPrez 26 87 1997/05/28 06:28:09 2618 54 29 157 BCPrez 10 88 1997/05/28 03:24:03 2562 54 951 29 HIVV 20 38 1997/05/28 02:53:33 3690 55 591 29 BCPrez 100 87 1997/05/28 01:59:39 2501 54 29 157 APPL 25 53 1997/05/28 01:06:17 3426 43 29 1117 APPL 5 53 1997/05/28 00:13:42 3401 43 29 1117 TWAC 35 2 1997/05/27 20:27:50 3228 53 29 14 HIVC 50 48 1997/05/27 20:00:41 2091 45 183 29 HIVC 5 47 1997/05/27 20:00:41 2041 45 183 29 euro 80 78 1997/05/26 05:51:17 1145 30 828 29 HIVC 45 47 1997/05/25 15:44:40 2036 45 591 29 APPL 45 53 1997/05/25 15:37:50 3396 42 29 591 euro 80 76 1997/05/25 06:17:43 1145 30 29 674 BlOGlb 1 66 1997/05/22 20:34:45 211 10 531 29 BlOGlb 50 69 1997/05/21 00:18:39 186 11 183 29 BCPrez 40 87 1997/05/20 20:46:12 2191 53 29 289 Terr 95 29 1997/05/20 18:19:37 1328 38 29 698 BCPrez 10 88 1997/05/20 16:36:40 2207 54 29 303 Quak 10 72 1997/05/19 01:42:22 2471 49 720 29 TWAC 100 2 1997/05/18 21:45:49 3335 56 29 314 Terr 5 29 1997/05/18 17:10:41 1328 39 29 698 BlOGlb 5 66 1997/05/16 19:39:52 136 11 29 692 Quak 100 71 1997/05/16 18:15:21 2471 48 29 3 BCPrez 16 89 1997/05/16 18:09:07 2217 55 289 29 Terr 90 31 1997/05/16 05:30:09 1306 38 531 29 BCPrez 100 88 1997/05/15 09:41:45 2202 54 289 29 BCPrez 100 86 1997/05/14 22:50:50 2312 55 29 674 BCPrez 40 85 1997/05/14 22:31:04 2222 55 29 674 BCPrez 110 86 1997/05/14 16:17:33 2717 57 289 29 BCPrez 60 84 1997/05/13 20:29:01 2777 57 29 674 Cuba 50 85 1997/05/13 20:02:23 1817 45 954 29 Quak 6 72 1997/05/13 18:48:05 2371 47 14 29 BlOGlb 50 68 1997/05/13 17:14:31 136 10 1049 29 Quak 5 70 1997/05/12 21:04:17 1902 46 14 29 BCPrez 150 85 1997/05/12 20:45:03 2697 57 289 29 Cuba 30 84 1997/05/12 00:23:59 1817 45 29 88 Terr 10 31 1997/05/11 20:28:58 1296 37 617 29 Quak 2 70 1997/05/11 19:29:43 1907 46 29 73 Cuba 10 84 1997/05/11 15:07:23 1787 44 29 1037 Cuba 10 84 1997/05/09 17:47:18 1777 43 29 483 Quak 34 70 1997/05/08 01:14:30 1905 46 29 73 BlOGlb 10 70 1997/05/07 08:49:03 86 9 923 29 BCPrez 9 84 1997/05/07 06:34:47 2962 57 29 759 Quak 13 69 1997/05/06 16:21:24 1871 46 29 591 BlOGlb 15 70 1997/05/06 01:45:07 76 8 183 29 BCPrez 9 84 1997/05/06 01:30:46 2932 56 29 681 BCPrez 20 84 1997/05/06 01:30:46 2932 57 29 900 BCPrez 30 84 1997/05/06 01:30:46 2932 57 29 591 BCPrez 82 84 1997/05/06 01:30:46 2902 57 29 786 TWAC 100 7 1997/04/13 23:49:37 3360 49 888 29 TWAC 119 6 1997/03/24 15:41:04 3281 50 14 29 TWAC 55 8 1997/03/20 03:14:49 3246 50 164 29 TWAC 10 8 1997/03/18 22:49:49 3301 51 164 29 TWAC 1 11 1997/03/13 16:26:42 3084 51 692 29 TWAC 25 10 1997/02/24 02:57:54 2916 51 14 29 TWAC 54 7 1997/02/18 14:28:59 2769 50 253 29 TWAC 46 7 1997/02/18 01:13:04 2823 50 14 29 io96 60 94 1996/12/06 15:56:04 1249 19 29 381 io96 5 93 1996/12/06 15:53:53 1249 19 29 286 io96 100 92 1996/11/26 18:18:52 1244 17 29 381 io96 18 91 1996/11/26 18:18:29 1244 17 29 157 TWAC 10 22 1996/10/18 15:49:30 2371 39 29 97 TWAC 44 22 1996/10/18 15:49:30 2371 40 29 330 TWAC 1 49 1996/10/06 15:23:26 2377 39 6 29 TWAC 74 49 1996/09/24 20:19:09 2617 38 314 29 TWAC 26 81 1996/09/10 19:55:55 1634 32 29 343 TWAC 25 83 1996/09/09 09:53:49 1608 32 31 29 BC96 33 82 1996/08/25 17:06:23 3845 40 29 73 dole 190 17 1996/08/25 17:04:45 1452 25 73 29 TWAC 5 80 1996/08/24 22:27:15 950 22 149 29 dole 160 17 1996/08/24 19:59:48 1312 25 70 29 BC96 100 80 1996/08/20 03:10:07 3737 37 29 188 TWAC 100 51 1996/08/18 23:15:30 1244 19 29 270 dole 50 26 1996/08/13 14:33:10 1030 19 166 29 TWAC 50 65 1996/08/11 20:16:02 867 16 29 217 BC96 100 80 1996/08/11 03:41:44 1518 22 29 220 dole 100 26 1996/08/11 03:33:55 830 15 220 29 TWAC 150 70 1996/08/09 12:13:43 667 14 29 198 dole 100 24 1996/07/30 13:23:15 210 6 195 29 BC96 50 76 1996/07/30 00:01:44 676 12 97 29 BC96 1 75 1996/07/27 01:53:17 726 12 29 97 BC96 100 75 1996/07/27 01:53:17 725 12 29 157 BC96 150 75 1996/07/27 01:53:17 625 11 29 115