Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OBAMA 20 3 2010/03/25 15:09:45 651 24 3434 8895 OBAMA 10 5 2010/03/20 02:22:42 650 24 3434 7880 OBAMA 1 4 2010/03/20 02:22:10 650 24 3434 6829 OBAMA 6 4 2010/03/20 02:22:10 650 25 3434 234 NukeUS 100 10 2008/06/26 21:51:18 9725 83 8895 3434 BuImp 200 5 2008/06/16 04:15:35 17597 82 7649 3434 Gas$4a 100 92 2008/06/06 14:43:02 15306 48 1013 3434 POIL08 100 18 2008/06/06 14:41:40 1215 22 1013 3434 Gas$4a 100 90 2008/06/04 17:23:53 14558 46 3607 3434 Gas$4a 164 90 2008/06/04 17:23:53 14458 46 4176 3434 FemVP 1 25 2008/06/02 22:45:31 1512 36 3434 303 FemVP 20 25 2008/06/02 22:45:31 1511 36 3434 9316 FemVP 1 24 2008/06/02 22:45:09 1491 35 3434 303 FemVP 5 22 2008/06/02 22:44:48 1490 35 3434 6504 GBNuke 50 93 2008/06/02 22:36:30 5757 53 3434 7886 GBNuke 10 92 2008/06/02 22:35:51 5757 53 3434 2 DemBy8 10 67 2008/06/02 22:31:58 13504 164 3434 7237 DemBy8 10 66 2008/06/02 22:30:59 13494 164 3434 7237 DemBy8 15 66 2008/06/02 22:30:59 13491 164 3434 6504 POIL08 5 7 2008/06/02 22:14:10 1215 21 7886 3434 NukeUS 34 6 2008/06/02 22:11:10 9725 83 3558 3434 NukeUS 60 7 2008/06/02 22:10:43 9725 84 73 3434 NukeUS 63 7 2008/06/02 22:10:43 9725 84 7886 3434 NukeUS 5 8 2008/06/02 22:10:14 9725 84 7237 3434 BuImp 2 3 2008/06/02 22:03:45 17395 82 3126 3434 BuImp 10 3 2008/06/02 22:03:45 17395 82 7237 3434 POIL08 20 17 2007/01/13 17:32:37 1041 19 8586 3434 POIL08 39 17 2007/01/13 17:32:37 1041 19 7830 3434 PFol 50 29 2007/01/13 17:30:30 2803 77 3434 4844 HRCD08 13 50 2007/01/13 17:25:46 2911 35 3434 10 HRC08 5 25 2007/01/13 17:23:24 9989 70 3434 5458 HRC08 30 25 2007/01/13 17:23:24 9989 70 3434 8209 Gas$3b 100 73 2006/06/29 15:08:35 15718 43 4176 3434 Gas$3b 23 69 2006/06/29 14:49:29 15720 44 150 3434 Gas$3b 50 69 2006/06/29 14:35:51 15720 44 8627 3434 Gas$3b 27 69 2006/06/29 14:35:26 15673 44 8627 3434 Gas$4 50 25 2006/01/20 20:33:26 5518 36 7758 3434 Gas$4 64 25 2006/01/20 13:56:28 5468 36 4007 3434 Immo 1 29 2006/01/19 00:12:00 3039 77 3434 97 Immo 1 28 2006/01/19 00:11:28 3039 77 3434 97 Immo 1 27 2006/01/19 00:11:27 3039 77 3434 97 Immo 2 27 2006/01/19 00:11:27 3039 77 3434 8098 Immo 3 27 2006/01/19 00:11:27 3037 77 3434 7612 Immo 9 27 2006/01/19 00:11:27 3034 77 3434 5591 Immo 1 26 2006/01/19 00:11:27 3034 78 3434 97 Immo 2 26 2006/01/19 00:11:27 3034 78 3434 7612 Gas$3c 100 24 2006/01/18 00:14:22 1413 16 4176 3434 Gas$3c 100 25 2006/01/18 00:13:51 1313 16 7886 3434 Gas$3c 100 26 2006/01/18 00:13:25 1313 16 4176 3434 Gas$4 10 20 2006/01/17 23:39:58 5427 36 6504 3434 Gas$4 20 20 2006/01/17 23:39:58 5427 36 7237 3434 Gas$4 30 20 2006/01/17 17:07:38 5427 36 7237 3434 Gas$4 225 20 2006/01/17 17:07:38 5427 36 4176 3434 Gas$4 10 21 2006/01/17 17:07:13 5427 37 7612 3434 Gas$4 20 21 2006/01/17 17:07:13 5427 37 7237 3434 Gas$4 80 21 2006/01/17 17:07:13 5427 37 3607 3434 Gas$4 20 22 2006/01/17 17:06:33 5347 37 7237 3434 Gas$4 30 23 2006/01/17 17:06:15 5347 37 7886 3434 Gas$4 23 29 2006/01/17 17:05:46 5347 37 8016 3434 DemBy8 12 61 2006/01/15 23:35:24 6085 107 3434 306 NukeUS 5 22 2006/01/13 06:24:41 2092 58 4007 3434 NASDoh 110 23 2006/01/11 22:16:48 6305 56 4007 3434 BuImp 73 21 2005/12/27 18:38:54 915 19 4453 3434 ChWar 6 22 2005/12/27 18:36:24 3513 111 4453 3434 Gas$4 79 19 2005/12/27 03:06:04 4660 36 8016 3434 Gas$4 21 19 2005/12/25 19:23:40 4591 37 6504 3434 mdvw 8 25 2005/12/24 20:25:59 2334 75 3434 14 F_Pres 1 37 2005/12/23 23:31:55 5220 146 3434 97 F_Pres 5 37 2005/12/23 23:31:55 5219 146 3434 2649 F_Pres 15 37 2005/12/23 23:31:55 5214 146 3434 7612 F_Pres 69 37 2005/12/23 23:31:55 5199 146 3434 5568 F_Pres 4 36 2005/12/23 23:30:50 5199 147 3434 7612 F_Pres 5 36 2005/12/23 23:30:50 5195 147 3434 3711 mdvw 50 26 2005/12/23 23:17:21 2334 75 3434 3191 mdvw 9 25 2005/12/23 23:16:37 2284 75 3434 5591 mdvw 30 25 2005/12/23 23:16:37 2284 76 3434 7932 DemBy8 222 63 2005/12/23 23:08:43 6078 105 3434 6806 DemBy8 1 62 2005/12/23 23:07:07 6078 105 3434 7237 DemBy8 5 62 2005/12/23 23:07:07 6077 105 3434 2649 DemBy8 10 62 2005/12/23 23:07:07 6072 105 3434 7830 NUKE 10 27 2005/12/23 23:01:51 9416 189 7886 3434 NUKE 5 28 2005/12/23 23:01:26 9416 189 2649 3434 NUKE 11 28 2005/12/23 23:01:26 9411 189 7886 3434 NUKE 15 28 2005/12/23 23:01:26 9411 189 6931 3434 NUKE 5 29 2005/12/23 23:00:45 9411 190 7612 3434 NUKE 9 29 2005/12/23 23:00:45 9411 190 2649 3434 NUKE 10 29 2005/12/23 23:00:45 9402 190 7886 3434 NLud 1 19 2005/12/23 22:27:36 1184 46 97 3434 NLud 10 19 2005/12/23 22:27:36 1184 46 861 3434 NLud 20 19 2005/12/23 22:27:36 1184 46 3141 3434 NLud 1 20 2005/12/23 22:26:01 1184 46 97 3434 NLud 4 20 2005/12/23 22:26:01 1184 46 1718 3434 NLud 5 20 2005/12/23 22:26:01 1184 46 5591 3434 NLud 5 20 2005/12/23 22:26:01 1180 46 5450 3434 NLud 5 20 2005/12/23 22:26:01 1175 45 4145 3434 NLud 9 20 2005/12/23 22:26:01 1175 46 5060 3434 NLud 1 21 2005/12/23 22:25:05 1175 47 97 3434 NLud 1 22 2005/12/23 22:25:05 1175 47 3991 3434 NLud 1 22 2005/12/23 22:25:05 1174 47 97 3434 NLud 5 23 2005/12/23 22:25:05 1174 47 7692 3434 NukeUS 95 22 2005/12/23 22:19:41 2087 57 4176 3434 ChWar 1 22 2005/12/23 22:16:52 3507 110 97 3434 ChWar 1 23 2005/12/23 22:16:52 3507 110 97 3434 ChWar 1 24 2005/12/23 22:16:51 3507 110 97 3434 ChWar 1 25 2005/12/23 22:16:18 3507 110 8302 3434 ChWar 1 25 2005/12/23 22:16:18 3506 109 97 3434 ChWar 13 25 2005/12/23 22:16:18 3506 109 5591 3434 ChWar 176 25 2005/12/23 22:16:18 3506 110 5631 3434 NASDoh 100 24 2005/12/23 22:04:01 6505 57 3607 3434 NASDoh 15 25 2005/12/23 22:03:21 6405 57 6504 3434 NASDoh 25 25 2005/12/23 22:03:21 6405 57 6050 3434 USIran 4 31 2005/12/23 21:34:03 14910 165 97 3434 USIran 3 32 2005/12/23 21:34:03 14910 165 97 3434 USIran 30 32 2005/12/23 21:34:03 14910 165 8153 3434 USIran 2 33 2005/12/23 21:33:02 14880 165 7612 3434 USIran 2 33 2005/12/23 21:33:02 14878 165 97 3434 USIran 6 33 2005/12/23 21:33:02 14878 165 5591 3434 USIran 17 33 2005/12/23 21:33:02 14872 165 8153 3434 USIran 1 34 2005/12/23 21:33:01 14855 165 97 3434 Gas$4 200 17 2005/12/23 20:04:53 4591 37 3607 3434 BuImp 96 20 2005/12/23 19:56:34 842 18 6838 3434 BuImp 101 20 2005/12/23 19:56:34 792 18 6806 3434 BuImp 30 21 2005/12/23 19:48:32 691 18 3 3434 BUSH2K 50 69 2000/11/08 17:09:11 9590 74 2118 3434 AG2000 300 10 2000/11/08 17:08:09 23792 152 3434 2118
