Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DJIA 1 69 1999/03/30 01:05:21 126 5 1091 381 10000 94 29 1999/03/21 22:45:49 194 6 2399 381 dow7k 100 11 1999/03/17 17:22:18 12242 53 6 381 dow7k 100 11 1999/03/17 17:12:38 12242 53 6 381 WedP 10 20 1999/03/16 20:59:48 3548 75 872 381 surg 12 70 1999/03/16 20:57:02 1760 30 861 381 Fusn 2 59 1999/03/16 20:53:25 340 14 381 1908 dow7k 195 10 1999/03/15 23:16:03 12242 53 73 381 dow7k 5 10 1999/03/15 22:32:01 12242 53 1683 381 dow7k 200 10 1999/03/15 22:32:01 12237 53 73 381 dow7k 5 11 1999/03/15 22:30:03 12237 53 1683 381 dow7k 71 11 1999/03/15 22:30:03 12232 53 1756 381 Mark99 98 15 1998/12/03 14:50:01 629 7 381 1049 BCPrez 218 55 1998/09/10 17:59:36 11197 102 381 253 RUnew 100 90 1998/08/27 17:25:01 2053 30 381 1001 RUnew 187 89 1998/08/27 17:23:15 2013 30 381 253 RUnew 98 88 1998/08/27 17:23:15 1826 29 381 251 RUnew 100 88 1998/08/27 17:23:15 1826 29 381 1985 RUnew 5 87 1998/08/27 17:21:46 1843 30 381 617 RUnew 11 85 1998/08/27 17:21:45 1848 30 381 1704 RUnew 5 82 1998/08/27 17:21:44 1859 31 381 617 RUnew 10 80 1998/08/27 17:19:39 1864 31 381 1013 RUnew 20 80 1998/08/27 17:19:39 1874 32 381 100 RUnew 2 79 1998/08/27 17:19:39 1894 32 381 1751 RUnew 21 79 1998/08/27 17:19:39 1896 32 381 328 RUnew 9 78 1998/08/27 17:19:38 1917 33 381 328 RUnew 14 68 1998/08/26 05:09:07 1739 32 2118 381 RUnew 25 68 1998/08/21 11:26:47 1724 30 617 381 RUnew 15 68 1998/08/21 01:13:37 1699 29 163 381 RUnew 18 68 1998/08/21 00:57:38 1684 29 163 381 Y2Kdth 103 59 1998/08/12 03:48:30 3597 57 314 381 Y2Kdth 90 59 1998/08/11 20:32:52 3494 56 863 381 dow7k 250 29 1998/07/23 21:28:24 510 10 1683 381 dow7k 50 29 1998/07/20 06:29:17 210 8 2084 381 dow7k 10 28 1998/07/19 14:31:25 160 7 2064 381 Mark99 1 15 1998/07/19 03:50:19 632 7 381 692 Y2Kdth 1 59 1998/07/18 08:35:46 2842 56 2080 381 Y2Kdth 4 59 1998/07/18 08:34:13 2841 55 2080 381 Y2Kdth 1 59 1998/07/18 08:32:39 2841 56 2080 381 Y2Kdth 1 59 1998/07/18 07:55:35 2841 56 2080 381 Mark99 1 15 1998/07/18 04:39:05 628 7 381 692 dow10k 300 81 1998/07/18 01:51:42 17423 83 381 157 dow10k 29 81 1998/07/18 01:23:25 17423 83 381 1722 dow10k 100 80 1998/07/18 01:21:28 17423 83 381 6 dow10k 2 79 1998/07/18 01:21:28 17323 82 381 1388 dow10k 4 79 1998/07/18 01:21:27 17323 82 381 157 RUnew 28 68 1998/07/15 16:43:55 1613 27 14 381 dow10k 427 80 1998/07/15 16:35:32 17052 82 381 53 dow10k 23 80 1998/07/15 16:30:39 16625 82 381 617 dow10k 50 80 1998/07/15 16:28:53 16602 82 381 617 dow10k 20 80 1998/07/15 16:25:16 16575 82 381 617 dow10k 20 79 1998/07/15 16:25:16 16575 82 381 1388 dow10k 50 79 1998/07/15 16:25:15 16575 82 381 53 BG$$ 100 62 1998/07/14 01:08:22 595 25 53 381 BBQT 17 69 1998/06/12 08:04:00 751 31 125 381 BBQT 30 69 1998/06/10 21:38:19 734 30 1784 381 BBQT 2 69 1998/04/29 05:51:11 704 29 1683 381 BBQT 1 69 1998/02/23 01:48:28 604 28 1683 381 BCPrez 2 59 1998/01/28 20:43:48 6985 80 617 381 BCPrez 218 69 1998/01/28 20:41:05 6985 80 863 381 Infl 4 7 1998/01/26 14:44:55 506 19 381 258 BCPrez 60 89 1998/01/22 00:03:16 3979 64 381 3 Cuba 9 85 1997/12/28 19:27:10 2919 65 217 381 Cuba 1 85 1997/12/28 19:08:40 2910 64 720 381 BBQT 50 69 1997/12/03 02:23:07 501 26 100 381 euro 190 79 1997/12/01 08:33:04 3395 48 163 381 SShX 40 24 1997/11/29 22:32:29 951 38 381 163 Cuba 50 85 1997/11/29 17:04:50 2851 65 163 381 Cuba 40 85 1997/11/25 18:09:37 2841 65 195 381 euro 10 79 1997/11/24 14:10:39 3395 48 1060 381 euro 10 79 1997/11/23 21:38:21 3385 48 73 381 euro 25 81 1997/11/23 21:38:20 3385 49 1060 381 euro 15 82 1997/11/23 21:38:20 3360 49 1060 381 SShX 5 24 1997/11/23 18:29:45 991 38 381 1553 Cuba 12 84 1997/11/23 10:45:42 2801 64 1462 381 Cuba 78 85 1997/11/23 10:45:41 2789 64 1462 381 BBQT 50 71 1997/11/23 10:30:39 451 26 843 381 BBQT 8 72 1997/11/23 10:30:38 401 26 14 381 NSWN 7 68 1997/05/09 10:39:42 80 12 381 1027 $vIF 20 75 1997/02/11 03:30:20 1187 17 312 381 ISDN 8 15 1997/01/02 18:05:58 83 12 381 199 euro 5 75 1996/12/13 19:36:16 487 15 258 381 euro 50 76 1996/12/13 19:36:15 482 15 286 381 euro 8 79 1996/12/13 19:36:15 482 15 92 381 euro 20 80 1996/12/08 18:52:02 412 15 493 381 io96 50 95 1996/12/08 16:59:36 1249 20 343 381 Fusn 1 90 1996/12/08 15:07:11 18 5 396 381 Fusn 1 90 1996/12/08 15:05:08 17 5 396 381 Fusn 3 88 1996/12/08 15:05:08 16 4 396 381 io96 60 94 1996/12/06 15:56:04 1249 19 29 381 io96 20 94 1996/12/05 16:12:43 1244 19 163 381 euro 20 79 1996/12/05 01:20:31 362 14 92 381 SSma 10 45 1996/12/04 16:06:54 888 25 381 38 SSma 10 44 1996/12/04 16:06:54 878 25 381 38 SSma 10 43 1996/12/04 16:06:54 868 25 381 38 SSma 10 42 1996/12/04 16:03:48 858 25 381 38 SSma 10 40 1996/12/04 16:03:48 848 25 381 38 SSma 8 39 1996/12/04 16:03:47 838 25 381 38 SSma 37 39 1996/12/04 16:03:47 830 25 381 129 Canc 23 35 1996/12/03 20:44:43 321 19 381 73 io96 20 94 1996/11/27 19:15:35 1244 18 609 381 io96 100 92 1996/11/26 18:18:52 1244 17 29 381 TWAC 10 6 1996/11/25 23:35:03 2638 47 381 496 TWAC 30 6 1996/11/25 23:33:35 2638 48 381 495 TWAC 10 6 1996/11/25 23:31:07 2638 48 381 495 io96 100 79 1996/11/25 21:28:46 1244 16 217 381 Nipl 5 68 1996/11/25 20:57:47 2207 35 381 217 Nipl 15 68 1996/11/25 20:57:47 2207 36 381 289 Nipl 10 67 1996/11/25 20:57:47 2192 36 381 289 Mov$ 50 70 1996/11/25 20:55:16 980 17 277 381 io96 1 32 1996/11/25 20:27:52 1244 15 381 311 io96 3 30 1996/11/25 20:27:52 1243 15 381 311 io96 10 22 1996/11/25 20:27:52 1240 15 381 286 io96 289 10 1996/11/25 20:26:39 1230 15 381 129 io96 2 9 1996/11/25 20:26:38 941 15 381 286 io96 10 7 1996/11/25 20:26:38 939 15 381 157 io96 35 6 1996/11/25 20:25:33 939 15 381 217 io96 40 5 1996/11/25 20:25:33 939 16 381 217 io96 20 4 1996/11/25 20:25:33 939 16 381 217 ISDN 17 15 1996/11/25 14:52:43 70 10 381 499 Ches 40 63 1996/11/23 13:56:22 2096 30 381 164 Ches 60 60 1996/11/23 13:56:22 2096 30 381 588 PMHz 10 85 1996/11/23 13:51:56 192 8 80 381 ISDN 5 15 1996/11/23 13:48:37 53 9 381 387 BC96 13 98 1996/11/05 15:57:04 6394 63 381 164 BC96 90 98 1996/11/05 15:55:34 6394 63 381 199 BC96 265 98 1996/11/05 15:55:34 6394 63 381 125 VTRA 1 9 1996/11/03 07:13:00 71 6 542 381 BC96 30 94 1996/11/02 01:32:25 6320 60 157 381 PMHz 10 80 1996/11/01 05:00:29 92 6 381 535 HIVC 3 54 1996/10/18 20:12:52 1036 18 387 381 HIVC 4 54 1996/10/18 20:12:52 1036 19 487 381 NSWN 10 68 1996/10/18 18:18:30 27 5 381 487 SShX 5 45 1996/10/13 22:06:08 461 13 17 381 euro 19 50 1996/10/13 22:02:46 121 9 381 81 euro 1 49 1996/10/13 22:02:45 102 9 381 311 SShX 15 47 1996/10/13 21:32:35 461 13 328 381 CRAK 3 12 1996/10/08 01:27:24 27 8 464 381 WedP 10 21 1996/10/08 01:24:41 991 18 381 438 BC96 10 90 1996/09/28 17:48:37 5009 50 381 378 io96 6 8 1996/09/26 00:11:49 586 10 381 314 TWAC 9 40 1996/09/24 20:16:52 2691 38 172 381 BCPrez 29 72 1996/09/24 19:57:29 60 3 172 381 BCPrez 30 72 1996/09/24 19:55:21 31 3 172 381 BCPrez 1 73 1996/09/24 19:55:20 1 2 286 381 Fusn 3 69 1996/09/23 19:59:56 4 4 381 387 TWAC 1 55 1996/09/23 18:00:31 2724 39 6 381 BC96 20 90 1996/09/23 17:53:24 4943 52 381 79 TWAC 20 55 1996/09/23 16:38:52 2724 39 6 381 SShX 5 47 1996/09/23 15:32:08 426 11 17 381 CRAK 1 5 1996/09/23 15:16:40 27 8 381 286 Canc 5 35 1996/09/23 15:12:40 87 8 381 387 TWAC 20 40 1996/09/22 22:18:44 2703 39 6 381 NSWN 10 75 1996/09/20 22:57:10 27 4 381 426 euro 38 50 1996/09/18 14:42:20 101 9 381 81 euro 1 49 1996/09/18 14:42:19 81 8 381 286 euro 1 48 1996/09/18 14:42:19 81 7 381 387 Cuba 10 55 1996/09/17 16:17:52 541 18 328 381 SShX 20 52 1996/09/16 20:35:29 426 11 85 381 VTRA 1 6 1996/09/16 19:37:39 51 6 381 311 NSWN 25 80 1996/09/16 18:13:15 27 3 346 381 HIVV 4 40 1996/09/16 15:23:32 773 18 381 343 HIVV 2 39 1996/09/16 15:22:41 769 18 381 387 CRAK 2 8 1996/09/15 09:29:41 24 7 381 311 Epdm 10 31 1996/09/11 21:23:20 176 11 142 381 io96 4 12 1996/09/11 20:59:32 585 9 314 381 surg 12 84 1996/09/11 18:15:50 52 6 381 81 Epdm 10 32 1996/09/11 18:12:21 176 12 381 129 HIVV 5 40 1996/09/11 18:08:01 765 16 381 343 HIVC 5 56 1996/09/11 18:04:40 683 15 92 381 Canc 2 35 1996/09/11 17:57:32 77 6 381 73 NSWN 2 80 1996/09/11 17:53:36 2 2 225 381 $vIF 20 70 1996/09/11 17:46:36 131 7 381 246 io96 2 6 1996/09/11 17:02:24 585 9 286 381 euro 20 44 1996/09/11 16:21:06 81 7 92 381
