Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Robbie 20 74 2009/02/02 07:24:24 2897 89 3930 97 Cars 30 24 2005/06/12 02:21:03 7319 199 3930 3607 Cars 99 24 2005/06/09 04:23:28 7319 200 3930 2766 Cars 20 24 2005/06/08 18:41:12 7319 200 3930 6504 Cars 11 24 2005/06/05 16:55:05 7319 200 3930 6504 Cars 10 24 2005/05/28 08:44:59 7319 200 3930 7804 Cars 50 24 2005/05/26 01:30:26 7309 199 3930 3607 Cars 10 24 2005/05/23 12:33:59 7309 199 3930 6504 Cars 2 24 2005/05/14 11:05:01 7309 199 3930 7804 Cars 4 24 2005/05/01 01:29:11 7309 198 3930 7237 Cars 5 24 2005/04/29 00:28:35 7309 198 3930 7237 Cars 1 25 2005/04/24 07:36:27 7308 198 3930 6755 Cars 10 25 2005/04/24 03:59:26 7267 196 3930 3607 Cars 50 25 2005/04/20 01:03:12 7231 196 3930 3607 Cars 38 25 2005/04/18 15:44:26 7181 196 3930 7729 Cars 1 25 2005/04/05 20:18:59 7194 196 3930 7188 Cars 26 26 2005/04/03 14:31:37 7125 195 3930 3607 Cars 10 26 2005/04/01 03:57:14 7125 195 3930 7237 Cars 10 26 2005/03/24 01:14:03 7086 194 3930 7237 Cars 4 26 2005/02/03 20:35:04 7081 192 3930 3 Earth2 20 46 2003/02/20 00:03:55 9515 116 3930 4521 XLif 33 80 2002/08/07 19:24:36 7161 120 4 3930 XLif 37 80 2002/07/30 15:47:45 7079 120 4473 3930 MLAW 10 11 2002/05/13 01:59:31 526 25 4440 3930 surg 10 48 2002/05/12 09:18:00 2592 62 3930 4215 surg 10 49 2002/05/12 09:18:00 2582 62 3930 4215 XPRIZE 2 28 2002/05/11 17:22:34 3660 57 4234 3930 Putin 4 87 2002/05/04 08:20:43 743 26 4317 3930 Putin 2 86 2002/05/02 22:22:21 742 27 4418 3930 XLif 15 79 2002/04/25 01:43:06 6948 113 4269 3930 XPRIZE 2 27 2002/04/21 10:32:57 3636 57 4317 3930 XPRIZE 2 26 2002/04/09 01:05:02 3612 56 4269 3930 XLif 14 78 2002/04/09 01:01:24 6870 110 4269 3930 XLif 1 78 2002/04/08 20:27:46 6870 110 4269 3930 Putin 1 86 2002/04/02 17:14:09 610 22 692 3930 surg 9 50 2002/03/29 06:45:46 2455 55 3930 1091 Spce 24 50 2002/03/28 16:59:02 2514 62 2619 3930 Spce 2 49 2002/03/22 17:14:59 2489 62 4212 3930 XLif 30 76 2002/03/17 12:11:41 6841 107 3930 4195 Robbie 20 78 2002/03/14 17:14:00 980 41 31 3930 Cars 50 26 2002/03/14 15:32:44 4441 119 3930 31 CarCel 5 35 2002/03/13 10:50:42 377 15 3329 3930 CarCel 5 36 2002/03/13 10:50:42 377 16 4145 3930 XLif 10 76 2002/03/12 16:23:47 6811 107 3930 4158 Spce 2 48 2002/03/12 01:28:45 2486 61 2619 3930 XLif 10 76 2002/03/08 01:16:41 6801 105 3930 2023 Spce 2 47 2002/03/07 03:52:00 2484 60 17 3930 Infl 25 11 2002/03/06 18:53:30 2792 37 258 3930 XPRIZE 2 25 2002/02/26 11:46:30 3558 52 3969 3930 XPRIZE 2 24 2002/02/26 11:44:03 3554 52 3969 3930 Putin 1 81 2002/02/12 17:13:02 526 19 3930 3465 Cars 1 29 2002/02/09 00:33:26 4400 118 3607 3930 Cars 1 28 2002/02/07 04:37:17 4400 118 3607 3930 Cent 30 80 2002/02/06 05:18:42 3292 91 3899 3930 BBRP 100 11 2002/02/05 08:43:24 5321 34 73 3930 Infl 1 10 2002/02/05 06:10:40 2787 36 3465 3930 BBRP 50 12 2002/02/03 02:13:13 5321 34 73 3930 Cars 1 27 2002/02/03 01:11:43 4400 117 3607 3930 Cars 1 26 2002/01/31 16:25:36 4400 117 3607 3930 Spce 1 47 2002/01/31 14:57:32 2482 60 97 3930 Spce 10 47 2002/01/31 14:57:32 2482 60 17 3930 Spce 1 48 2002/01/31 14:56:33 2472 60 97 3930 Spce 1 49 2002/01/31 14:56:33 2472 60 97 3930 Spce 1 50 2002/01/31 14:55:31 2472 60 97 3930 XLif 50 77 2002/01/31 14:52:52 6813 106 3930 3995 Infl 1 10 2002/01/31 14:41:15 2806 37 97 3930 Cars 43 25 2002/01/28 12:53:28 4400 117 3521 3930 Cars 51 25 2002/01/28 12:53:28 4400 117 3607 3930 Cars 106 25 2002/01/28 12:53:28 4400 117 3696 3930 Cars 1 26 2002/01/28 12:53:28 4294 117 97 3930 Cars 1 27 2002/01/28 12:52:40 4294 117 97 3930 Cars 1 28 2002/01/28 12:52:40 4294 117 97 3930 Cars 1 29 2002/01/28 12:52:39 4294 117 97 3930 CarCel 10 31 2002/01/28 12:40:13 294 12 3930 195 port 99 71 2002/01/26 03:51:18 2410 59 129 3930 port 1 70 2002/01/25 08:23:51 2509 60 3930 97 port 1 69 2002/01/25 08:23:51 2508 60 3930 3364 port 1 69 2002/01/25 08:23:51 2507 60 3930 97 port 1 68 2002/01/25 08:23:19 2506 60 3930 97 port 1 67 2002/01/25 08:23:19 2505 60 3930 97 port 40 67 2002/01/25 08:23:19 2504 60 3930 2 port 1 66 2002/01/25 08:23:19 2464 60 3930 97 port 1 65 2002/01/25 08:22:33 2463 60 3930 97 port 1 64 2002/01/25 08:22:33 2462 60 3930 97 port 1 63 2002/01/25 08:22:33 2461 60 3930 97 surg 1 50 2002/01/24 15:18:07 2441 53 3930 97 USNP 1 27 2002/01/24 15:00:07 661 42 97 3930 USNP 4 27 2002/01/24 15:00:07 660 41 3186 3930 USNP 1 28 2002/01/24 14:59:38 660 41 97 3930 USNP 1 29 2002/01/24 14:59:37 660 42 97 3930 USNP 1 30 2002/01/24 14:59:37 660 42 97 3930 USNP 2 30 2002/01/24 14:59:37 660 42 3696 3930 EuroOK 13 99 2002/01/24 14:29:59 4335 35 3696 3930 Putin 1 82 2002/01/16 12:33:20 524 19 3930 97 Putin 2 82 2002/01/16 12:33:20 523 18 3930 3126 Earth2 12 55 2001/12/26 18:41:01 6859 79 1530 3930 Cars 100 31 2001/12/11 16:49:31 4361 116 3607 3930 Cars 1 32 2001/12/11 16:39:35 4261 116 97 3930 Cars 10 32 2001/12/11 16:39:35 4261 116 3085 3930 Cars 99 32 2001/12/11 16:39:35 4251 116 3696 3930 Cars 1 32 2001/12/11 16:38:21 4152 116 3696 3930 Earth2 8 55 2001/12/08 01:18:51 6859 79 2706 3930 Earth2 1 49 2001/12/08 01:17:29 6844 79 2706 3930 Earth2 1 48 2001/12/06 02:10:12 6843 79 73 3930 Earth2 1 47 2001/11/27 09:31:34 6844 79 97 3930 Cars 1 35 2001/11/27 09:29:03 4297 116 97 3930 Cars 1 36 2001/11/27 09:29:03 4297 116 97 3930 Earth2 1 49 2001/11/27 09:19:40 6845 79 3930 97 Earth2 1 48 2001/11/27 09:19:40 6844 79 3930 97 Earth2 1 47 2001/11/27 09:19:39 6843 79 3930 97 XPRIZE 2 27 2001/11/25 09:34:32 3436 51 3623 3930 XPRIZE 2 26 2001/11/23 04:00:45 3447 51 3763 3930 XPRIZE 2 25 2001/11/23 04:00:45 3444 51 3763 3930 Earth2 20 48 2001/11/21 23:20:16 6842 79 3930 1049 Cars 10 34 2001/11/19 08:55:18 4306 117 3696 3930 Cars 10 34 2001/11/19 08:54:17 4296 117 3696 3930 EuroOK 13 98 2001/11/16 16:08:06 3764 35 3930 2064 Putin 1 81 2001/11/16 16:04:23 523 18 3930 97 Putin 2 81 2001/11/16 16:04:23 523 19 3930 3126 port 50 69 2001/11/16 15:56:42 2575 56 3930 3364 XPRIZE 1 25 2001/11/16 15:28:44 3444 51 3930 97
