Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 11 82 2005/02/17 05:17:54 9766 159 1718 4509 XLif 23 82 2005/02/17 05:16:52 9736 160 1718 4509 Fusn 4 83 2002/12/28 15:41:47 623 37 4509 617 Fusn 1 82 2002/12/28 15:41:20 623 37 4509 97 Fusn 1 81 2002/12/28 15:41:20 622 37 4509 97 Fusn 1 80 2002/12/28 15:40:30 621 37 4509 97 Fusn 42 80 2002/12/28 15:40:30 620 37 4509 396 Fusn 1 79 2002/12/28 15:40:29 620 37 4509 97 Fusn 10 79 2002/12/28 15:40:29 619 37 4509 3843 Clone 64 65 2002/12/27 21:21:58 15493 172 4509 163 Clone 1 64 2002/12/27 21:20:53 15429 172 4509 97 Clone 8 64 2002/12/27 21:20:53 15428 172 4509 3991 Clone 121 64 2002/12/27 21:20:53 15423 172 4509 2317 Clone 200 64 2002/12/27 21:20:53 15423 172 4509 163 Clone 1 63 2002/12/27 21:20:17 15223 172 4509 97 Clone 1 62 2002/12/27 21:20:17 15222 172 4509 97 Clone 1 61 2002/12/27 21:20:16 15221 172 4509 97 Clone 1 60 2002/12/27 21:19:54 15220 172 4509 97 Clone 1 59 2002/12/27 21:19:54 15219 172 4509 97 Clone 1 58 2002/12/27 21:19:54 15218 172 4509 97 ObL1yr 321 99 2002/09/20 21:14:19 5870 50 4007 4509 Cars 85 37 2002/09/03 10:17:40 5559 140 4509 4547 Cars 45 37 2002/09/03 10:17:05 5474 140 4509 4547 Cars 20 37 2002/09/02 17:07:24 5429 140 4509 4493 ObL1yr 1 98 2002/08/31 05:08:31 5982 47 4509 4341 ObL1yr 4 98 2002/08/31 05:08:31 5982 48 4509 3991 ObL1yr 30 98 2002/08/31 05:08:31 5978 48 4509 4465 ObL1yr 286 98 2002/08/31 05:08:31 5978 48 4509 4007 ObL1yr 137 97 2002/08/29 22:41:20 5730 47 4007 4509 ObL1yr 29 97 2002/08/26 08:49:41 5467 48 4328 4509 ObL1yr 46 95 2002/07/13 03:48:24 3508 43 4509 4007 ObL1yr 2 94 2002/07/13 03:47:48 3462 43 4509 4465 ObL1yr 5 94 2002/07/13 03:47:48 3462 43 4509 3299 ObL1yr 52 95 2002/07/06 19:30:37 3451 42 4509 4007 ObL1yr 10 95 2002/06/29 17:06:31 3345 41 4509 2232 ObL1yr 10 94 2002/06/29 17:05:00 3345 41 4509 4176 ObL1yr 25 94 2002/06/29 17:05:00 3335 41 4509 73 ObL1yr 9 93 2002/06/29 17:05:00 3310 41 4509 4176 ObL1yr 155 95 2002/06/22 19:45:27 3198 40 4509 4007 ObL1yr 13 80 2002/06/16 19:39:58 2635 37 4007 4509 ObL1yr 2 81 2002/06/16 19:39:42 2635 37 4477 4509 ObL1yr 2 84 2002/06/16 19:39:25 2635 37 14 4509 ObL1yr 1 85 2002/06/16 19:38:52 2635 38 14 4509 ObL1yr 100 85 2002/06/16 19:38:52 2635 38 4007 4509 ObL1yr 6 86 2002/06/16 19:38:21 2635 38 4007 4509 Clone 4 51 2002/06/16 19:37:11 10083 153 4079 4509 Clone 1 52 2002/06/16 19:36:52 10083 154 97 4509 Clone 2 52 2002/06/16 19:36:52 10084 154 4465 4509 Clone 10 52 2002/06/16 19:36:52 10084 154 4420 4509 Clone 10 52 2002/06/16 19:36:52 10084 154 4244 4509 Clone 1 53 2002/06/16 19:36:24 10094 154 4482 4509 Clone 2 53 2002/06/16 19:36:24 10094 154 4465 4509 Clone 7 53 2002/06/16 19:36:24 10094 154 4420 4509 ObL1yr 1 86 2002/06/16 19:30:50 2635 38 4007 4509 ObL1yr 4 86 2002/06/16 19:30:20 2635 38 4007 4509 ObL1yr 7 87 2002/06/16 19:29:50 2635 38 4007 4509 ObL1yr 2 87 2002/06/16 19:29:16 2635 38 4007 4509 Clone 3 53 2002/06/16 19:20:54 10094 154 4420 4509 Clone 40 54 2002/06/16 19:18:42 10094 153 4509 3453 XLif 1 79 2002/06/16 19:11:45 6978 118 4509 97 XLif 2 79 2002/06/16 19:11:45 6978 118 4509 3126 XLif 10 79 2002/06/16 19:11:45 6978 118 4509 4420 XLif 10 79 2002/06/16 19:11:45 6968 117 4509 17 XLif 11 79 2002/06/16 19:11:45 6968 117 4509 14 ObL1yr 6 88 2002/06/16 19:05:40 2635 38 4007 4509 ObL1yr 4 89 2002/06/16 18:58:25 2635 38 4007 4509