Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 187 50 2004/06/15 23:16:19 65280 325 4573 6426 Bush04 62 50 2004/05/25 14:25:48 60498 314 4573 5608 Bush04 243 50 2004/05/25 11:42:04 60436 314 4573 6829 Bush04 299 50 2004/05/25 06:09:54 60436 315 4573 29 Bush04 50 50 2004/05/24 21:47:53 60137 315 4573 3519 Bush04 58 50 2004/05/24 07:44:39 60086 316 4573 5608 Bush04 1 50 2004/05/23 20:51:19 59985 316 4573 53 Demo04 342 50 2004/05/22 00:02:37 32873 243 6492 4573 Demo04 24 50 2004/05/21 04:19:09 32728 242 6012 4573 Demo04 100 50 2004/05/21 04:18:04 32728 242 6012 4573 Bush04 1030 50 2004/05/19 06:10:15 59058 316 4573 53 Bush04 1 50 2004/05/19 05:39:04 58028 316 4573 53 Demo04 45 49 2004/05/18 20:22:22 32681 244 6426 4573 Demo04 420 49 2004/05/13 02:57:09 32260 243 5546 4573 Demo04 1 49 2004/05/12 23:42:49 32260 242 53 4573 Demo04 35 48 2004/05/06 22:21:55 32441 248 5575 4573 Demo04 100 48 2003/10/14 14:11:16 19721 176 6175 4573 Demo04 2 48 2003/10/14 14:10:40 19721 176 6175 4573 Demo04 10 48 2003/10/12 23:46:42 19704 177 6332 4573 Demo04 81 48 2003/10/12 21:32:56 19704 177 5948 4573 Demo04 100 48 2003/10/12 21:32:06 19704 177 5948 4573 Demo04 24 48 2003/10/08 14:47:06 19536 172 5895 4573 Demo04 93 48 2003/10/08 02:50:08 19473 170 5210 4573 Demo04 10 48 2003/10/06 16:52:11 19510 169 5943 4573 Demo04 10 48 2003/10/06 13:35:52 19494 168 6271 4573 Demo04 1 48 2003/10/06 11:56:47 19494 168 4265 4573 Demo04 148 47 2003/10/06 11:55:47 19351 166 4265 4573 Demo04 10 47 2003/10/06 05:12:43 19351 164 6352 4573 Demo04 20 47 2003/10/06 02:09:17 19199 163 5949 4573 Demo04 1 47 2003/10/05 16:17:03 19189 162 6312 4573 Demo04 106 47 2003/10/05 16:02:40 19189 161 5608 4573 Demo04 9 47 2003/10/05 16:01:50 19189 161 6257 4573 Demo04 1 47 2003/10/05 16:00:01 19189 161 6257 4573 Demo04 15 47 2003/10/05 15:37:33 19189 160 5810 4573 Demo04 126 47 2003/10/05 15:32:44 19189 160 5902 4573 Demo04 20 47 2003/10/04 21:31:00 19169 160 6278 4573 Demo04 10 47 2003/10/03 14:52:50 19071 155 6111 4573 Demo04 95 46 2003/10/03 12:04:46 19042 150 6070 4573 Demo04 1 46 2003/10/03 12:04:09 19042 150 6070 4573 Demo04 77 46 2003/10/03 08:28:06 19042 149 6040 4573 Demo04 24 46 2003/10/03 06:48:47 19042 148 6036 4573 Demo04 1 46 2003/10/03 06:48:15 19042 148 6036 4573 Demo04 30 46 2003/10/03 02:35:45 18996 146 6012 4573 Demo04 30 46 2003/10/03 02:35:28 18996 146 6012 4573 Demo04 1 46 2003/10/02 23:29:03 18984 143 5948 4573 Demo04 92 46 2003/10/02 22:53:35 18984 142 5767 4573 Demo04 108 46 2003/10/02 22:02:18 18984 141 5956 4573 Demo04 5 46 2003/10/02 21:50:10 18984 140 5922 4573 Demo04 1 46 2003/10/02 21:49:39 18984 140 5922 4573 Demo04 1 46 2003/10/02 19:43:53 18984 139 5879 4573 Demo04 359 45 2003/09/24 21:32:39 17682 128 4215 4573 Demo04 107 45 2003/09/21 12:43:51 17328 126 5608 4573 Demo04 412 44 2003/09/17 23:19:29 16944 125 989 4573 Demo04 37 44 2003/09/17 16:13:02 16894 123 4215 4573 Demo04 17 44 2003/09/16 20:21:31 16553 123 4215 4573 Demo04 466 43 2003/09/16 20:20:17 16549 123 4215 4573 Demo04 289 42 2003/09/16 20:20:16 16549 124 4215 4573 Bush04 41 68 2003/08/06 06:53:28 19624 169 4573 3607 Bush04 300 68 2003/08/06 06:53:28 19583 169 4573 79 Bush04 5 67 2003/08/06 06:52:48 19451 169 4573 4844 Bush04 32 67 2003/08/06 06:52:48 19446 169 4573 4962 Bush04 36 67 2003/08/06 06:52:48 19414 169 4573 3519 Bush04 300 67 2003/08/06 06:52:48 19378 169 4573 79 Demo04 7 42 2003/06/06 20:47:13 12994 88 4905 4573 Demo04 170 42 2003/06/06 20:46:54 13001 89 4905 4573 Demo04 202 41 2003/05/02 01:28:41 12323 84 4544 4573 Demo04 319 41 2003/04/21 22:47:09 12103 80 5084 4573 Demo04 4 40 2003/04/21 04:09:11 12103 79 4573 5073 Demo04 80 40 2003/04/21 04:08:31 12099 79 4573 5073 Demo04 1 40 2003/04/21 04:06:21 12019 79 4573 4970 Demo04 7 40 2003/04/21 04:05:50 12018 79 4573 4970 Demo04 75 40 2003/04/21 04:05:00 12011 79 4573 4970 Demo04 7 40 2003/04/21 03:58:31 11936 79 4573 4873 Demo04 72 40 2003/04/21 03:57:55 11929 79 4573 4873 Demo04 18 40 2003/04/21 03:54:49 11857 79 4573 4775 Demo04 65 40 2003/04/21 03:54:23 11839 79 4573 4775 Demo04 1 40 2003/04/16 23:32:09 11774 79 4573 4970 Demo04 7 40 2003/04/16 23:27:35 11773 79 4573 4775 Demo04 6 40 2003/04/16 23:13:50 11766 79 4573 3904 Demo04 30 40 2003/04/16 23:13:29 11760 79 4573 3904 Demo04 50 40 2003/04/15 15:45:27 11730 79 4573 4176 Demo04 1 40 2003/04/15 15:44:10 11680 79 4573 4501 Demo04 3 40 2003/04/15 15:44:01 11679 79 4573 4501 Demo04 7 40 2003/04/15 15:42:52 11676 79 4573 4501 Demo04 18 40 2003/04/15 15:42:41 11669 79 4573 4501 Demo04 45 40 2003/04/15 15:42:31 11651 79 4573 4501 Demo04 112 40 2003/04/15 15:42:21 11606 79 4573 4501 Demo04 281 40 2003/04/15 15:42:11 11494 79 4573 4501 Demo04 701 40 2003/04/15 15:41:56 11213 79 4573 4501 Demo04 1 40 2003/04/14 19:31:44 10512 79 4573 14 Demo04 67 40 2003/04/14 18:36:03 10511 78 4573 5073 Demo04 1 40 2003/04/14 18:34:13 10444 77 4573 4940 Demo04 3 40 2003/04/14 18:31:11 10443 77 4573 4775 Demo04 1 40 2003/04/14 17:16:15 10440 77 4573 97 Demo04 1 40 2003/04/14 17:16:15 10440 77 4573 14 Demo04 8 40 2003/04/14 17:16:15 10440 78 4573 4962 Demo04 201 40 2003/04/14 17:16:15 10440 79 4573 2317 Demo04 192 39 2003/04/14 17:15:55 10239 79 4573 2317 Demo04 372 43 2003/02/27 18:31:12 8223 73 3225 4573 Demo04 357 42 2003/02/27 18:27:46 8193 73 3225 4573 Demo04 8 42 2003/02/25 22:42:34 8173 71 4962 4573 Demo04 7 42 2003/02/25 18:13:44 8173 70 4823 4573 Demo04 175 41 2003/02/20 00:49:56 8169 71 3558 4573 Demo04 98 41 2003/02/17 04:38:46 8169 71 4579 4573 Demo04 40 41 2003/02/16 19:52:24 8169 71 4901 4573 Demo04 2 41 2003/02/16 10:56:33 8169 71 4176 4573 Demo04 17 41 2003/02/14 09:04:43 8069 71 4823 4573 Demo04 40 41 2003/02/14 08:33:35 8075 71 850 4573 Demo04 250 40 2003/02/11 22:35:29 8073 70 4573 79 Demo04 959 40 2003/02/11 03:16:55 7732 69 4573 79 Demo04 5 40 2003/01/30 01:46:46 6628 64 4573 4521 Demo04 1500 40 2003/01/29 09:55:31 6623 64 4573 79 Demo04 700 40 2003/01/29 09:55:09 5123 64 4573 79 Demo04 1 49 2003/01/07 06:50:04 4065 58 4573 4624 Demo04 1 49 2003/01/07 06:50:04 4065 59 4573 97 Demo04 31 49 2003/01/07 06:50:04 4065 59 4573 158 Demo04 59 49 2003/01/07 06:50:04 4065 60 4573 3453 Demo04 77 49 2003/01/07 06:50:04 4065 61 4573 2064 Demo04 1 48 2003/01/07 06:50:03 4065 61 4573 4624 Demo04 1 48 2003/01/07 06:50:03 4065 61 4573 97 Demo04 1 48 2003/01/07 06:50:03 4065 61 4573 14 Demo04 1 47 2003/01/07 06:49:10 4065 62 4573 97 Demo04 125 47 2003/01/07 06:49:10 4065 62 4573 2317 Demo04 1 46 2003/01/07 06:49:10 3940 62 4573 97 Demo04 1 45 2003/01/07 06:48:41 3940 62 4573 97 Demo04 1 44 2003/01/07 06:48:40 3940 62 4573 97 Demo04 1 43 2003/01/07 06:48:40 3940 62 4573 97 GDavis 54 94 2002/11/06 05:15:35 2655 24 4573 53 GDavis 8 95 2002/10/29 08:05:46 2613 24 4573 73 GDavis 150 95 2002/10/29 08:05:17 2605 24 4573 73 GDavis 1 95 2002/10/16 07:26:58 2080 23 4573 2064 GDavis 44 95 2002/10/16 07:26:43 2079 23 4573 2064 GDavis 100 95 2002/10/16 07:26:21 2035 23 4573 2064 GDavis 9 94 2002/10/16 07:25:37 1935 23 4573 4465 GDavis 10 90 2002/10/03 13:36:29 1631 23 4573 4465 GDavis 30 90 2002/10/03 13:36:29 1621 23 4573 73 GDavis 8 88 2002/10/03 13:35:52 1591 23 4573 4465 GDavis 10 87 2002/10/03 13:35:24 1583 23 4573 73 GDavis 7 85 2002/10/03 13:35:08 1573 23 4573 4465 GDavis 50 86 2002/10/02 21:55:25 1516 22 4573 73 GDavis 5 96 2002/09/19 08:17:57 1271 20 4573 4352 GDavis 20 96 2002/09/19 08:17:37 1271 20 4573 73 GDavis 3 95 2002/09/19 08:17:02 1251 20 4573 4352 GDavis 134 94 2002/09/19 08:16:45 1251 20 4573 2064 GDavis 44 90 2002/08/21 08:06:29 865 20 4573 73 GDavis 4 89 2002/08/21 08:06:02 821 20 4573 3465 GDavis 10 89 2002/08/21 08:05:48 817 20 4573 3758 GDavis 10 88 2002/08/21 08:05:09 807 20 4573 3758 GDavis 50 87 2002/08/21 08:04:51 797 20 4573 3758 GDavis 25 90 2002/08/05 02:58:28 494 18 4573 195 GDavis 25 90 2002/08/05 02:57:57 469 18 4573 195
