Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 61 38 2005/04/02 12:49:15 5256 106 4664 4493 Higg 3 4 2004/04/22 19:15:40 1488 63 4844 4664 Higg 20 4 2004/04/22 19:15:40 1485 62 97 4664 Higg 20 4 2004/04/22 19:15:17 1485 62 97 4664 Ms.P 39 32 2004/04/22 14:46:27 2123 86 4664 73 F_Pres 85 31 2004/04/22 12:25:43 3876 125 4664 5534 Ms.P 20 32 2004/02/21 21:49:59 2068 84 4664 6872 Ms.P 41 32 2004/02/13 15:39:15 2048 83 4664 6773 CarCel 86 20 2003/08/19 23:44:17 1518 47 4664 4850 CarCel 8 20 2003/08/19 16:47:55 1432 46 4664 4962 CarCel 1 20 2003/08/16 17:29:49 1424 46 4664 5490 WW_3 88 32 2003/08/13 00:41:06 1449 77 5322 4664 WW_3 5 32 2003/08/06 17:29:41 1361 76 5458 4664 F_Pres 10 31 2003/08/06 09:12:05 2997 97 4664 3696 CONG05 9 82 2003/08/03 22:38:34 455 15 4664 5322 WW_3 6 32 2003/08/03 21:10:04 1356 75 5470 4664 SweEur 100 33 2003/08/03 18:12:01 3094 27 4664 198 HILLRY 15 4 2003/08/01 09:31:48 5781 49 4882 4664 CONG05 5 82 2003/07/31 23:37:33 446 14 4664 286 Demo04 112 35 2003/07/31 21:07:42 13720 107 5425 4664 Demo04 1 35 2003/07/31 21:07:27 13608 107 5425 4664 Demo04 42 35 2003/07/31 19:42:41 13607 106 5372 4664 Demo04 100 35 2003/07/31 19:41:26 13565 106 5372 4664 Gore04 1 1 2003/07/31 16:19:55 2196 41 2252 4664 Gore04 790 1 2003/07/31 16:19:55 2195 41 4181 4664 APPL 250 6 2003/07/31 16:17:49 16067 198 198 4664 Bush04 20 66 2003/07/31 16:11:24 18835 148 5254 4664 HILLRY 10 4 2003/07/31 10:06:32 5727 48 4882 4664 WIRE 100 50 2003/07/31 04:26:51 1263 41 4664 3601 CarCel 5 20 2003/07/31 03:31:17 1368 42 4664 5394 Demo04 5 35 2003/07/31 02:58:31 13465 105 5394 4664 Demo04 10 35 2003/07/30 21:35:59 13460 103 5383 4664 Demo04 30 35 2003/07/30 19:53:23 13450 102 5325 4664 surg 34 38 2003/07/30 18:24:59 3471 76 4664 4317 Demo04 50 35 2003/07/30 12:51:16 13420 101 5339 4664 Demo04 1 35 2003/07/29 22:47:54 13370 100 5300 4664 SweEur 7 25 2003/07/29 20:06:20 2789 21 4664 4215 SweEur 93 25 2003/07/29 20:05:22 2782 21 4664 4215 WW_3 1 32 2003/07/29 17:31:53 1350 74 97 4664 surg 5 38 2003/07/29 17:08:52 3471 77 4664 3191 Bush04 100 68 2003/07/29 16:59:51 18530 133 4664 79 Bush04 10 67 2003/07/29 16:59:27 18530 133 4664 3519 Bush04 32 66 2003/07/29 16:58:21 18520 133 4664 2488 XLif2 37 33 2003/07/29 16:48:52 1364 53 5229 4664 F_Pres 1 31 2003/07/29 16:42:46 2819 92 4664 97 F_Pres 4 31 2003/07/29 16:42:46 2818 92 4664 4578 Demo04 10 35 2003/07/29 16:41:28 13369 99 3306 4664 CONG05 6 82 2003/07/29 16:22:24 441 13 4664 3306 4GHz 20 71 2002/12/02 00:40:30 795 34 4664 4465 Ms.P 10 39 2002/11/05 15:12:01 1790 70 4664 4578 pmin04 10 30 2002/10/29 20:14:43 1025 20 4664 3899 CarCel 20 40 2002/10/02 15:55:46 949 27 4664 195 USIraq 30 76 2002/10/02 06:04:45 12154 78 4664 73 USIraq 8 75 2002/10/01 14:08:13 12160 78 4664 3899 EURDOL 10 69 2002/09/29 20:26:08 804 30 4664 251 USIraq 2 75 2002/09/29 16:01:17 12168 78 4664 2488 Bilary 12 4 2002/09/29 15:54:50 6171 73 4664 3862 HIVC 10 20 2002/09/28 20:02:45 4889 101 4664 3569 SpcElv 10 44 2002/09/28 19:59:20 564 16 4664 3607 NoGuns 10 28 2002/09/28 18:59:29 133 11 4664 132 IPv6 10 40 2002/09/28 18:01:36 2814 55 4664 4660
