Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChUS 50 8 1996/11/25 19:56:48 203 10 157 487 ChUS 4 10 1996/11/25 19:55:01 203 10 6 487 DJ96 25 65 1996/11/25 18:19:30 2221 11 591 487 Comt 90 30 1996/11/17 22:40:06 270 7 157 487 Comt 10 50 1996/11/17 22:38:31 270 8 157 487 Canc 20 29 1996/11/17 22:20:02 266 18 503 487 Canc 20 30 1996/11/17 22:18:46 246 18 532 487 UNIX 15 19 1996/11/14 19:15:08 276 18 73 487 UNIX 15 20 1996/11/14 19:15:08 261 18 73 487 XLif 20 84 1996/11/14 19:13:14 1797 33 487 116 XLif 1 80 1996/11/14 19:13:14 1797 33 487 561 CERT 10 22 1996/11/12 17:51:01 230 10 17 487 Ms.P 10 38 1996/11/08 21:07:56 333 14 487 438 NUKE 5 58 1996/11/04 19:26:03 103 10 487 387 HIVV 20 38 1996/11/04 19:22:19 989 23 487 483 3v96 5 12 1996/11/04 19:10:22 622 17 487 90 3v96 15 12 1996/11/04 19:10:22 617 17 487 157 SShX 20 46 1996/10/28 19:06:16 481 15 487 116 Mov$ 10 85 1996/10/28 19:01:28 790 13 147 487 CCRI 10 75 1996/10/28 18:52:33 157 12 487 157 abdt 20 6 1996/10/28 18:49:39 1443 17 116 487 SSTO 10 59 1996/10/28 18:46:59 510 11 487 85 dole 50 4 1996/10/28 18:42:05 4261 41 157 487 Astr 2 2 1996/10/25 16:48:52 48 7 395 487 HIVV 5 35 1996/10/23 19:00:40 923 22 164 487 LEvr 2 73 1996/10/23 18:59:29 7 5 487 396 HIVV 5 36 1996/10/23 18:58:08 923 21 387 487 LEvr 3 73 1996/10/21 05:32:20 7 5 487 396 HIVV 40 39 1996/10/21 05:26:12 923 20 487 306 DJ96 25 60 1996/10/21 05:13:08 600 7 487 79 Comt 15 70 1996/10/21 05:11:21 240 5 83 487 Comt 25 70 1996/10/21 05:08:13 225 5 83 487 CFsn 10 11 1996/10/21 05:00:02 356 10 486 487 As97 5 5 1996/10/21 04:55:38 297 11 487 172 51St 4 33 1996/10/21 04:54:07 272 14 387 487 51St 19 36 1996/10/21 04:52:19 272 15 471 487 HIVC 4 54 1996/10/18 20:12:52 1036 19 487 381 NSWN 10 68 1996/10/18 18:18:30 27 5 381 487 pmin 3 51 1996/10/18 11:35:46 794 16 487 396 UFOx 5 7 1996/10/18 11:16:22 331 12 486 487 pmin 2 51 1996/10/18 10:44:34 791 16 487 396 SSma 3 40 1996/10/17 21:43:33 680 22 483 487 ISDN 3 11 1996/10/17 21:40:04 16 6 387 487 dole 5 8 1996/10/17 21:32:10 3057 40 263 487 SSTO 5 60 1996/10/17 21:11:00 500 11 487 183 Nipl 5 73 1996/10/17 21:11:00 1661 28 487 199 HIVC 1 54 1996/10/17 21:10:59 1028 17 487 132 3v96 5 10 1996/10/17 21:10:58 458 14 487 286 BC96 1 93 1996/10/17 20:54:34 6130 59 487 199 dole 1 8 1996/10/17 20:50:38 3042 40 263 487
