Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ G3.5 100 50 2006/04/28 07:08:07 100 2 5329 4007 T2007 1918 94 2005/07/12 19:54:29 29633 118 5329 5607 Demo04 129 48 2004/09/03 22:20:39 41097 267 5329 4975 Demo04 20 48 2004/09/03 21:11:34 41097 267 5329 4176 Demo04 20 48 2004/09/03 20:36:37 41077 267 5329 4176 Demo04 100 48 2004/09/03 19:10:13 41057 267 5329 5575 Demo04 31 48 2004/09/01 20:47:55 41044 268 5329 4823 Demo04 1 48 2004/08/31 17:26:36 40933 265 5329 7078 Demo04 81 48 2004/08/30 04:58:01 40890 265 5329 6784 Demo04 20 48 2004/08/29 17:47:13 40623 265 5329 4176 T2007 690 95 2004/08/14 20:04:52 26925 116 6816 5329 Demo04 100 48 2004/08/10 19:28:28 39279 259 5329 3585 Bush04 500 52 2004/08/06 18:24:54 71432 338 79 5329 EVchng 20 40 2004/08/05 16:59:45 21 4 5329 6092 T2007 20 95 2004/08/02 05:11:07 26335 114 7179 5329 Bush04 15 51 2004/08/02 00:24:50 71025 336 5458 5329 T2007 129 95 2004/08/01 08:51:08 26315 114 6788 5329 T2007 8 95 2004/07/31 00:02:00 26225 114 7179 5329 T2007 100 95 2004/07/08 15:01:36 26225 113 5521 5329 T2007 10 95 2004/07/02 22:50:42 26225 113 5477 5329 T2007 4 95 2004/05/19 21:00:39 26766 114 4962 5329 T2007 90 95 2004/05/17 05:54:39 26766 114 4007 5329 USAGeo 50 18 2003/11/28 20:30:52 749 30 5329 73 USAGeo 32 20 2003/11/17 16:21:31 697 26 5329 73 USAGeo 18 20 2003/10/15 06:16:49 667 25 5329 5454 T2007 200 94 2003/10/13 07:24:46 23295 103 5329 4176 Rmsfld 40 1 2003/10/03 00:36:25 3088 31 5670 5329 T2007 391 94 2003/09/22 20:45:46 22276 97 5329 5198 T2007 160 94 2003/09/20 16:57:36 21981 96 5329 5297 Rmsfld 100 1 2003/09/13 06:42:39 2935 31 4465 5329 T2007 209 95 2003/08/31 21:47:51 22011 95 79 5329 T2007 29 95 2003/08/30 05:27:52 22235 96 5477 5329 Rmsfld 10 3 2003/08/26 11:57:49 2539 32 5560 5329 Rmsfld 100 2 2003/08/26 11:57:49 2529 33 5560 5329 T2007 260 95 2003/08/26 09:57:00 22106 96 4748 5329 Rmsfld 60 2 2003/08/20 16:49:46 2329 32 53 5329 T2007 1 95 2003/08/16 16:24:29 21708 96 3299 5329 T2007 1 95 2003/08/15 05:16:46 21708 97 5477 5329 T2007 200 94 2003/08/06 23:01:39 21284 93 5329 3519 T2007 200 95 2003/08/04 16:45:48 20223 94 3233 5329 Rmsfld 15 7 2003/07/31 15:44:41 1936 26 5364 5329 Rmsfld 20 6 2003/07/31 07:21:47 1896 26 5330 5329 USAGeo 20 24 2003/07/31 06:56:07 464 23 5391 5329
