Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ InJo4 100 68 1998/04/19 08:04:39 175 7 424 542 InJo4 5 70 1998/04/19 08:03:32 75 6 617 542 AusR 296 70 1998/02/16 06:37:22 1798 38 542 163 AusR 132 70 1998/02/16 05:37:58 1502 38 542 163 AusR 100 70 1998/02/16 05:34:33 1370 38 542 163 AusR 5 75 1998/02/14 09:43:35 1131 36 542 1704 AusR 10 75 1998/02/14 09:43:35 1126 35 542 73 AusR 25 75 1998/02/14 09:43:35 1116 35 542 1691 AusR 50 75 1998/02/14 09:43:35 1116 35 542 163 AusR 109 75 1998/02/14 09:43:35 1066 35 542 14 AusR 20 74 1998/02/14 09:42:20 957 35 542 2 AusR 30 72 1998/02/14 09:42:19 937 34 542 887 AusR 10 71 1998/02/14 09:42:18 907 33 542 157 VTRA 11 22 1997/12/10 20:16:46 570 29 1517 542 Cars 50 66 1997/12/02 09:40:17 889 42 542 1414 AusR 52 57 1997/12/02 09:23:06 651 27 542 163 VTRA 10 22 1997/11/20 12:15:23 560 28 720 542 VbKT 29 70 1997/10/05 07:12:43 1030 32 420 542 King 2 75 1997/07/01 15:29:01 267 26 1165 542 AusR 90 69 1997/06/20 12:37:48 309 18 542 781 AusR 5 69 1997/06/20 12:36:43 219 18 542 781 AusR 5 69 1997/06/20 12:11:38 214 18 542 781 MdCd 5 1 1997/05/12 08:01:05 441 12 311 542 MdCd 40 2 1997/05/12 08:01:05 441 13 496 542 APPL 800 51 1997/03/28 05:56:42 3212 40 542 496 APPL 200 51 1997/03/28 05:54:57 2412 40 542 496 APPL 10 59 1997/03/02 05:28:33 2146 36 542 73 APPL 100 59 1997/03/02 05:28:33 2136 36 542 634 APPL 101 59 1997/03/02 05:28:33 2136 36 542 199 APPL 81 57 1997/03/02 05:27:49 2035 36 542 199 APPL 100 57 1997/03/02 05:27:36 1954 36 542 591 APPL 2 55 1997/03/02 05:27:04 1854 36 542 676 APPL 1 54 1997/03/02 05:26:35 1854 37 542 591 CERT 16 20 1997/02/09 01:45:03 351 16 542 532 Epdm 5 29 1997/01/25 23:24:17 399 25 328 542 CERT 50 20 1996/12/28 13:01:19 319 13 542 116 CERT 25 20 1996/12/16 03:44:54 269 13 542 396 DKfg 100 7 1996/12/11 06:32:56 697 15 634 542 Epdm 10 29 1996/12/10 22:20:26 375 22 454 542 Epdm 10 29 1996/12/10 22:18:22 365 22 454 542 CERT 9 20 1996/12/01 15:13:40 244 12 542 583 Epdm 5 29 1996/12/01 10:08:20 355 21 38 542 CERT 5 49 1996/12/01 09:38:59 235 11 542 17 $vIF 22 52 1996/11/20 20:08:41 354 15 542 438 $vIF 10 52 1996/11/13 16:55:39 332 15 542 579 $vIF 1 52 1996/11/11 18:15:00 322 14 542 132 VTRA 1 9 1996/11/03 07:13:00 71 6 542 381 VTRA 20 9 1996/11/03 07:09:54 71 7 542 116 VbKT 1 51 1996/11/02 02:59:11 253 14 532 542 VbKT 30 52 1996/11/02 02:58:39 253 14 542 116 MacC 100 25 1996/11/02 02:49:41 227 9 542 328 King 2 60 1996/11/02 02:43:57 31 10 542 311 Ches 10 66 1996/11/02 02:36:21 1841 22 542 396
