Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2015 10 90 2010/03/25 15:37:03 7809 48 5454 8895 JMcR08 38 80 2008/01/30 02:36:00 7765 56 8708 5454 JMcR08 35 65 2008/01/30 00:44:02 7544 56 79 5454 WIRE 10 39 2007/01/08 18:42:16 1730 62 5454 7886 KMDNA 29 4 2006/06/07 14:32:01 2688 26 5458 5454 KMDNA 1 4 2006/05/09 05:17:13 2678 26 5458 5454 USIran 20 49 2006/04/18 21:09:56 17725 187 5454 5581 USIran 39 49 2006/04/18 21:08:33 17705 187 5454 8209 USIran 10 49 2006/04/18 21:08:06 17666 187 5454 8209 USIran 1 48 2006/04/18 21:07:21 17656 187 5454 97 WIRE 10 40 2006/03/08 14:07:30 1648 58 5454 6504 JMcR08 23 35 2005/12/15 19:49:02 800 24 5454 5568 JMcR08 50 35 2005/12/15 19:47:44 800 25 5454 5568 CO2LVL 8 64 2005/06/16 21:51:50 852 28 5454 3167 CO2LVL 1 64 2005/06/16 21:51:09 844 28 5454 3167 Moon 30 40 2005/06/15 04:16:56 5738 155 5454 7552 Mart04 26 90 2004/06/29 02:37:39 2994 25 5632 5454 Mart04 1 90 2004/06/29 02:00:07 2994 24 286 5454 Mart04 73 75 2004/06/20 14:58:18 1128 24 5454 6747 Mart04 7 75 2004/06/18 16:05:08 1054 23 5454 5632 Mart04 10 75 2004/06/18 16:04:57 1047 23 5454 5632 Mart04 10 75 2004/06/15 06:29:19 1050 22 5454 4823 SLvl 10 31 2004/04/27 18:20:05 6814 151 6909 5454 XPRIZE 25 29 2004/02/26 19:08:06 5175 105 5454 5203 KMDNA 30 40 2004/02/06 21:21:02 435 23 5454 1091 Clrk04 30 5 2004/02/05 21:39:38 8365 84 5729 5454 APPL 50 5 2004/01/22 04:33:36 17555 217 198 5454 BupCan 9 9 2004/01/22 04:23:22 3018 84 2868 5454 XLif 25 80 2004/01/04 18:17:42 8399 143 5902 5454 NYTebk 10 1 2003/12/31 21:13:36 1951 53 5454 2868 DemBy8 11 75 2003/12/10 01:18:33 1624 57 6078 5454 Taiw 6 65 2003/11/02 13:32:10 2228 58 73 5454 DemBy8 8 74 2003/10/21 17:40:06 1618 58 5283 5454 DemBy8 1 74 2003/10/17 18:46:15 1618 57 6334 5454 NYTebk 60 12 2003/10/17 03:53:23 1686 48 3601 5454 LOTR 50 9 2003/10/15 10:21:27 16548 86 6392 5454 Bush04 10 54 2003/10/15 06:45:57 29040 231 5701 5454 USAGeo 18 20 2003/10/15 06:16:49 667 25 5329 5454 USAGeo 2 21 2003/10/15 06:16:49 685 26 286 5454 Clrk04 10 18 2003/10/14 17:19:20 486 17 5454 5810 Clrk04 10 19 2003/10/14 09:43:01 466 15 5454 79 Clrk04 10 20 2003/10/14 09:42:52 456 15 5454 79 Arnold 30 7 2003/10/07 00:21:09 5262 80 6146 5454 LOTR 50 7 2003/10/07 00:15:39 16553 86 1013 5454 BOOK 10 60 2003/10/05 03:44:03 1078 35 6293 5454 Demo04 10 39 2003/09/16 20:19:34 16184 125 4215 5454 SweEur 10 38 2003/09/10 21:30:42 4914 34 5560 5454 LOTR 100 4 2003/09/07 12:12:28 16814 81 5454 4007 XLif 25 76 2003/09/04 18:10:29 7978 137 5454 3607 APPL 30 7 2003/09/01 05:50:09 16657 205 14 5454 APPL 5 8 2003/08/28 07:46:50 16642 206 5078 5454 LOTR 10 5 2003/08/26 12:09:19 16814 80 5560 5454 XLif 5 78 2003/08/19 14:51:05 7758 134 3607 5454 Bush04 10 67 2003/08/11 04:30:08 19753 169 3904 5454 T2015 9 92 2003/08/10 22:48:19 591 12 4844 5454 T2015 1 93 2003/08/10 22:48:19 582 12 5297 5454 T2015 20 93 2003/08/10 22:48:19 582 13 4844 5454 BREM 10 22 2003/08/10 17:23:17 1250 40 5364 5454 T2007 10 94 2003/08/10 02:08:39 21697 95 4465 5454 T2007 10 94 2003/08/10 02:08:16 21687 95 4844 5454 T2007 10 94 2003/08/10 02:05:33 21677 95 4465 5454 T2007 5 94 2003/08/10 02:05:09 21667 95 4844 5454 Arnold 10 5 2003/08/07 19:14:33 3516 66 5454 234 Arnold 15 5 2003/08/07 19:11:10 3506 66 5454 4844 Arnold 5 5 2003/08/07 19:10:51 3491 66 5454 4844 XLif 5 76 2003/08/07 00:33:27 7756 134 5454 3519 BOOK 10 55 2003/08/06 04:12:25 1063 33 5454 3601 APPL 5 7 2003/08/05 18:14:16 16528 202 2868 5454 BREM 10 18 2003/08/04 17:42:17 1145 40 5454 2868 SLvl 10 26 2003/08/04 01:35:34 5918 130 5454 5112 WIRE 1 47 2003/08/03 18:40:02 1336 43 3749 5454 WIRE 1 47 2003/08/03 18:39:52 1336 43 3749 5454 WIRE 3 48 2003/08/03 18:39:52 1336 43 3601 5454 WIRE 5 49 2003/08/03 18:39:51 1336 43 17 5454 WIRE 10 49 2003/08/03 18:39:16 1331 43 4844 5454 DemBy8 20 74 2003/08/03 18:34:33 1454 44 5454 4748 Bush04 20 66 2003/08/03 18:32:48 18973 160 5454 79 FlyFar 5 50 2003/08/03 18:28:02 490 17 4752 5454 NYTebk 8 2 2003/08/03 06:20:16 952 33 195 5454 NYTebk 2 3 2003/08/03 06:19:34 952 33 4844 5454 USAGeo 20 30 2003/08/03 04:29:50 695 27 5454 195 FlyFar 2 55 2003/08/02 08:10:41 495 18 5454 4844 Taiw 5 64 2003/08/02 06:33:49 1973 51 5454 4844 Taiw 1 63 2003/08/02 06:33:48 1973 51 5454 97 SweEur 1 35 2003/08/02 06:32:26 2981 26 5454 3126 SweEur 5 35 2003/08/02 06:32:26 2980 26 5454 4844 SweEur 4 34 2003/08/02 06:32:26 2980 26 5454 4215 MEBord 1 58 2003/08/02 06:26:57 60 7 5454 4199 MEBord 1 58 2003/08/02 06:26:57 60 7 5454 3519 MEBord 1 57 2003/08/02 06:26:57 59 7 5454 4199 MEBord 1 57 2003/08/02 06:26:57 59 7 5454 3519 Earth2 20 15 2003/08/02 06:22:43 11289 122 5454 3696 FlyFar 3 55 2003/08/02 06:19:16 495 19 5454 4844 Demo04 10 36 2003/08/02 06:09:39 13784 111 5454 4844 BupCan 2 13 2003/08/02 06:03:53 2677 68 5454 4844 BupCan 1 12 2003/08/02 06:03:53 2675 68 5454 3126 BupCan 5 12 2003/08/02 06:03:53 2674 68 5454 4844 BupCan 1 11 2003/08/02 06:03:53 2669 68 5454 3126 LOTR 7 3 2003/08/02 06:00:37 16414 78 5454 1013 LOTR 3 3 2003/08/02 05:55:47 16407 78 5454 1013