Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Arnold 17 7 2004/07/23 13:03:36 7303 113 5503 7058 Arnold 53 7 2004/01/02 09:53:24 6728 107 5503 6783 Robbie 15 85 2003/11/07 12:56:49 2060 67 5503 3696 Robbie 1 85 2003/11/06 19:59:19 2060 67 5503 97 Robbie 10 85 2003/11/06 19:59:19 2059 67 5503 861 Robbie 16 85 2003/11/06 19:59:19 2049 67 5503 4199 Robbie 20 85 2003/11/06 19:59:19 2033 67 5503 5112 Robbie 38 85 2003/11/06 19:59:19 2033 68 5503 3696 GoCh 15 50 2003/10/16 21:26:46 6726 72 5503 73 GoCh 20 50 2003/10/16 21:26:46 6726 72 5503 2649 GoCh 1 49 2003/10/16 21:26:46 6706 72 5503 132 GBNuke 40 56 2003/10/16 21:25:17 716 24 5503 4975 GBNuke 4 55 2003/10/16 21:24:53 676 24 5503 4844 Arnold 350 20 2003/10/16 21:22:29 5656 93 5503 4215 Arnold 500 20 2003/10/16 21:22:09 5656 94 5503 4007 Arnold 10 19 2003/10/16 21:21:51 5656 94 5503 3601 Arnold 10 18 2003/10/16 21:21:32 5646 94 5503 3601 Arnold 11 18 2003/10/16 21:21:32 5636 94 5503 5985 Arnold 10 17 2003/10/16 21:20:22 5636 94 5503 3601 Arnold 10 17 2003/10/16 21:20:22 5626 94 5503 2155 Arnold 10 16 2003/10/16 21:20:00 5616 94 5503 3601 Arnold 200 16 2003/10/16 21:20:00 5606 94 5503 4821 Arnold 10 15 2003/10/16 21:19:37 5606 94 5503 5525 Arnold 10 15 2003/10/16 21:19:37 5606 95 5503 3601 Arnold 100 15 2003/10/16 21:19:37 5596 95 5503 4327 Arnold 100 15 2003/10/16 21:19:37 5596 96 5503 4176 Arnold 101 15 2003/10/16 21:19:37 5596 96 5503 5985 Arnold 10 14 2003/10/16 21:19:03 5596 96 5503 3601 Arnold 100 14 2003/10/16 21:19:03 5586 96 5503 4821 Arnold 10 13 2003/10/16 21:18:35 5586 96 5503 5568 Arnold 10 13 2003/10/16 21:18:35 5586 97 5503 3601 Arnold 10 13 2003/10/16 21:18:35 5576 97 5503 2155 Arnold 50 13 2003/10/16 21:18:35 5566 97 5503 4176 Arnold 90 13 2003/10/16 21:18:35 5566 97 5503 4557 Arnold 5 12 2003/10/16 21:17:31 5566 97 5503 5521 Arnold 10 12 2003/10/16 21:17:31 5566 97 5503 5568 Arnold 10 12 2003/10/16 21:17:31 5566 97 5503 5490 Arnold 10 12 2003/10/16 21:17:31 5556 97 5503 3601 Arnold 5 11 2003/10/16 21:16:57 5546 96 5503 5521 Arnold 10 11 2003/10/16 21:16:57 5546 96 5503 5568 Arnold 10 11 2003/10/16 21:16:57 5546 96 5503 5490 Arnold 50 11 2003/10/16 21:16:57 5536 96 5503 4176 GoCh 30 56 2003/08/29 17:56:59 6319 67 5503 73 GoCh 25 55 2003/08/29 17:56:59 6319 67 5503 2649 6GHz 10 61 2003/08/29 17:55:08 573 32 5503 4465 4GHz 9 58 2003/08/29 17:54:00 1159 42 5503 4465 GoCh 6 55 2003/08/20 17:37:31 6294 67 5503 2649 NOGRAY 30 95 2003/08/19 15:38:05 341 18 5503 234 NOGRAY 5 94 2003/08/19 15:38:05 311 18 5503 4176 NOGRAY 5 93 2003/08/19 15:36:51 306 18 5503 4176 NOGRAY 5 92 2003/08/19 15:36:51 301 18 5503 4176 NOGRAY 5 91 2003/08/19 15:36:50 296 18 5503 4176 GoCh 17 55 2003/08/13 17:26:22 6288 67 5503 2649 Robbie 1 84 2003/08/13 14:42:36 1936 61 5503 97 Robbie 30 84 2003/08/13 14:42:36 1935 61 5503 4844 GoCh 25 55 2003/08/10 20:48:51 6271 67 5503 73 GoCh 50 55 2003/08/10 20:48:51 6271 67 5503 2649 GBNuke 1 68 2003/08/10 15:36:09 421 17 5503 4199 GBNuke 5 68 2003/08/10 15:36:09 421 17 5503 4176 GBNuke 5 68 2003/08/10 15:36:09 416 17 5503 79 GBNuke 7 68 2003/08/10 15:36:09 411 17 5503 4844 GBNuke 1 67 2003/08/10 15:36:09 404 17 5503 4199 GBNuke 5 67 2003/08/10 15:36:09 404 17 5503 79 GBNuke 8 66 2003/08/10 15:32:40 399 17 5503 79 GBNuke 1 66 2003/08/10 15:32:40 391 17 5503 79 GBNuke 1 66 2003/08/10 15:31:26 390 17 5503 79