Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas2.5 16 36 2005/05/31 14:34:55 561 15 5539 6504 Gas2.5 10 36 2005/05/25 19:13:51 485 13 5539 7237 Gas2.5 40 36 2005/05/23 18:31:05 426 12 5539 7237 Gas2.5 10 36 2005/05/23 12:36:01 349 11 5539 6504 Gas2.5 124 36 2005/05/18 17:22:59 300 5 5539 195 Gas2.5 25 46 2005/05/18 15:07:38 176 5 5539 195 Gas2.5 18 44 2005/05/18 15:07:38 151 5 5539 195 Gas2.5 5 43 2005/05/18 15:07:38 133 5 5539 7612 IraqDi 50 31 2005/03/21 16:12:51 281 4 5539 195 IraqDi 50 32 2005/03/21 16:11:41 231 4 5539 195 MdMjOk 5 55 2004/12/29 17:32:55 5 2 6949 5539 APPL 1 1 2004/11/26 18:17:04 21763 224 5539 6176 T2015 75 94 2004/11/17 01:44:32 2795 23 6116 5539 Bush04 100 75 2004/11/03 05:18:55 91947 381 2649 5539 Bush04 24 74 2004/11/03 05:18:49 92015 381 6949 5539 Bush04 72 74 2004/11/03 05:14:02 91991 381 5591 5539 Bush04 93 73 2004/11/03 05:01:10 91411 381 5551 5539 Bush04 89 72 2004/11/03 04:58:17 91105 381 7209 5539 Bush04 86 71 2004/11/03 04:57:40 91461 381 7209 5539 Bush04 83 70 2004/11/03 04:55:24 91629 382 6477 5539 Bush04 81 69 2004/11/03 04:55:09 91929 382 6477 5539 Bush04 45 68 2004/11/03 04:51:51 91929 382 7188 5539 Bush04 23 68 2004/11/03 04:45:10 91884 381 5591 5539 Bush04 10 68 2004/11/03 04:44:51 91861 381 7033 5539 Bush04 22 67 2004/11/03 04:44:11 91835 381 7033 5539 Bush04 50 67 2004/11/03 04:22:56 91779 381 5157 5539 Bush04 4 67 2004/11/03 04:13:05 91729 381 5591 5539 Bush04 74 66 2004/11/03 04:07:41 91725 382 5551 5539 Bush04 71 65 2004/11/03 04:06:26 91779 382 5551 5539 Bush04 66 64 2004/11/03 04:05:20 92268 384 5551 5539 Bush04 3 64 2004/11/03 04:05:17 92268 384 5591 5539 Bush04 15 40 2004/11/02 22:13:17 89724 385 5539 2868 Dfct04 48 50 2004/10/05 05:48:35 344 17 5539 7179 Dfct04 80 50 2004/09/30 04:39:44 295 16 5539 7179 Dfct04 1 50 2004/09/28 19:06:07 195 14 5539 6838 Dfct04 50 50 2004/09/28 09:54:26 194 14 5539 7278 Demo04 50 40 2004/09/26 07:15:16 43300 268 5539 328 Demo04 49 41 2004/09/24 12:58:11 43003 266 5539 10 Demo04 40 42 2004/09/24 12:53:12 42765 266 5539 10 Demo04 3 42 2004/09/23 14:07:13 42719 266 5539 5456 Demo04 4 42 2004/09/23 14:06:19 42716 266 5539 5456 Demo04 1 42 2004/09/23 14:05:31 42707 266 5539 5456 Dfct04 10 50 2004/09/21 19:34:18 64 7 5539 6805 Demo04 47 43 2004/09/20 15:45:19 41590 266 5539 6616 Dfct04 10 50 2004/09/18 00:10:57 11 3 5539 2023 Dfct04 1 50 2004/09/17 13:50:15 1 2 5539 195 DemBy8 50 72 2004/09/16 09:29:00 3201 73 5539 4823 Demo04 34 44 2004/09/16 06:48:30 41467 265 5539 6783 Demo04 11 44 2004/09/14 11:25:52 41123 263 5539 6829 Demo04 3 45 2004/09/14 08:43:51 41673 265 5539 6784 Demo04 41 45 2004/09/14 05:26:32 41633 266 5539 5607 Demo04 31 46 2004/09/08 00:54:21 40714 265 5539 6783 Demo04 10 46 2004/09/07 05:10:16 40683 266 5539 4176 Demo04 2 46 2004/09/06 20:14:57 40673 266 5539 7078 Demo04 43 47 2004/09/04 19:25:18 40682 267 5539 4975 Demo04 42 48 2004/07/23 03:45:04 36654 252 5539 4752 Demo04 31 49 2004/07/09 05:57:49 35738 251 5539 6560 Demo04 10 49 2004/06/26 16:19:09 35418 250 5539 4823 Demo04 40 50 2004/06/24 17:43:25 35409 249 5539 6560 Chny04 10 50 2004/06/24 15:40:30 50 4 6078 5539 FFR150 1 50 2004/04/21 13:19:42 1 2 5539 4007 Yen 100 33 2004/04/02 23:36:48 2896 25 5539 195 Dean04 500 2 2004/02/19 02:41:28 18705 124 5539 5533 Dean04 333 3 2004/02/19 02:37:06 18915 125 5539 5533 Dean04 80 4 2004/02/19 00:41:04 20167 127 5539 6176 Dean04 170 4 2004/02/04 03:43:01 22272 137 5539 5297 Dean04 200 5 2004/02/04 03:42:14 21981 136 5539 5297 Dean04 77 6 2004/02/04 03:41:14 22302 137 5539 5297 Dean04 70 6 2004/02/04 03:39:20 22402 137 5539 129 Dean04 20 6 2004/02/04 02:34:21 22332 137 5539 6747 Dean04 72 7 2004/02/03 19:07:33 22469 138 5539 6560 Dean04 71 7 2004/02/01 21:32:01 21848 138 5539 73 Dean04 124 8 2004/02/01 21:30:54 21861 139 5539 73 Dean04 1 8 2004/02/01 21:26:23 21861 139 5539 5568 Dean04 11 9 2004/02/01 21:26:23 21854 139 5539 5568 Dean04 100 9 2004/02/01 20:51:48 21819 140 5539 6838 Dean04 90 10 2004/02/01 17:04:23 22014 140 5539 53 Dean04 10 10 2004/01/31 18:38:18 22007 140 5539 6747 Bush04 68 63 2004/01/29 19:10:22 46090 291 6656 5539 Dean04 91 11 2004/01/29 18:28:31 22068 137 5539 5568 Dean04 53 12 2004/01/29 18:25:59 22089 137 5539 5568 Dean04 30 12 2004/01/29 18:24:01 22089 137 5539 3519 Dean04 77 13 2004/01/29 17:15:04 22135 137 5539 53 Bush04 66 62 2004/01/28 02:52:21 45242 289 3607 5539 Dean04 71 14 2004/01/25 20:10:52 20818 131 5539 4007 Demo04 37 27 2004/01/02 06:57:08 25133 208 5539 5546 Demo04 36 28 2004/01/02 06:56:47 25091 208 5539 5546 Demo04 34 29 2004/01/02 06:56:47 25055 208 5539 5546 Bush04 33 70 2004/01/02 06:16:34 42315 277 5163 5539 Demo04 33 30 2004/01/02 06:07:09 24969 204 5539 4970 Demo04 27 31 2004/01/02 06:07:09 24849 204 5539 4970 Demo04 5 31 2004/01/02 06:05:35 24822 204 5539 4940 Demo04 31 32 2004/01/02 06:05:06 24698 205 5539 4940 Demo04 30 33 2004/01/02 06:02:55 24567 206 5539 4873 Demo04 1 34 2004/01/02 06:00:16 24436 206 5539 5143 Demo04 28 34 2004/01/02 05:59:46 24426 207 5539 5143 Bush04 32 69 2004/01/02 05:56:35 41268 278 5147 5539 Bush04 31 68 2004/01/02 05:56:01 40940 277 5147 5539 Bush04 30 67 2004/01/02 05:52:02 40538 277 5163 5539 Bush04 29 66 2004/01/02 05:51:32 40229 277 5163 5539 Bush04 29 65 2004/01/02 05:50:58 40062 279 5163 5539 Demo04 29 35 2003/12/22 05:18:24 22544 206 5539 5143 Bush04 28 64 2003/12/22 05:07:44 39057 272 5109 5539 Demo04 28 36 2003/12/22 05:01:43 22515 207 5539 4940 Dean04 67 15 2003/09/25 02:09:18 2428 51 5539 5607 Dean04 63 16 2003/09/22 23:00:45 2352 52 5539 5525 Dean04 9 17 2003/09/19 21:21:51 2147 49 5539 3519 Dean04 50 17 2003/09/19 17:11:34 2128 50 5539 3519 Dean04 9 18 2003/09/16 21:08:45 2170 50 5539 3519 Dean04 47 18 2003/09/16 20:53:06 2161 50 5539 4975 Bush04 27 63 2003/09/16 00:20:20 23746 191 4865 5539 Dean04 5 17 2003/09/14 17:25:28 1856 48 5539 5546 Dean04 5 17 2003/09/14 17:24:25 1851 48 5539 5546 T2015 5 94 2003/09/10 11:34:44 654 15 5608 5539 T2015 10 94 2003/09/07 17:53:13 654 14 5477 5539 Bush04 15 66 2003/09/03 19:38:58 21770 185 73 5539 Bush04 14 65 2003/09/03 00:19:27 21837 185 4865 5539 Demo04 15 34 2003/08/31 21:51:41 14473 122 5539 79 NOGRAY 13 94 2003/08/22 20:52:07 435 20 5458 5539 T2015 83 93 2003/08/22 03:29:24 674 13 5539 4199 NOGRAY 29 93 2003/08/22 03:27:42 422 18 4199 5539 NOGRAY 15 92 2003/08/20 21:41:11 393 18 5297 5539 NOGRAY 10 92 2003/08/20 21:33:35 393 18 4905 5539 NOGRAY 22 91 2003/08/20 21:31:08 383 18 4905 5539 NOGRAY 20 90 2003/08/20 17:02:17 361 18 3126 5539 NOGRAY 16 88 2003/08/18 17:45:31 291 17 3607 5539 Dean04 11 14 2003/08/16 17:14:59 712 36 5539 5490 Bush04 6 66 2003/08/15 20:31:34 20016 176 5143 5539 Dean04 10 15 2003/08/15 14:46:19 701 35 5539 5523 Demo04 20 35 2003/08/15 14:43:47 14167 121 5539 79
