Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 500 20 2008/03/18 16:33:02 9151 72 6806 5631 HRC08 200 17 2008/03/05 04:09:01 9671 72 79 5631 HRC08 100 15 2008/03/04 20:49:45 9871 72 79 5631 HRC08 20 8 2008/02/27 18:59:11 10021 72 7237 5631 HRC08 50 8 2008/02/27 18:59:11 10041 72 6421 5631 HRC08 10 9 2008/02/27 18:59:11 10091 73 7237 5631 HRC08 5 10 2008/02/27 05:08:43 10101 73 6504 5631 HRC08 1 11 2008/02/27 05:08:43 10106 73 8209 5631 HRC08 64 22 2008/02/12 21:56:33 10049 77 5631 4823 HRC08 526 25 2008/02/08 23:05:10 10328 74 5631 7021 HRC08 54 25 2008/02/07 17:28:45 10318 74 5631 8708 HRC08 20 25 2008/02/07 17:26:25 10264 74 5631 8708 USIran 200 23 2008/01/12 15:19:01 33542 229 3607 5631 HRC08 21 25 2008/01/08 23:09:28 10178 75 5631 4748 HRC08 100 25 2008/01/08 23:00:39 10157 74 5631 7237 Alln08 234 1 2007/04/26 00:10:17 730 15 79 5631 Alln08 25 1 2007/04/05 06:40:47 964 16 4176 5631 Alln08 41 1 2007/04/05 06:40:47 964 15 4493 5631 Alln08 8 2 2007/04/05 06:40:47 1005 16 6504 5631 ChWar 32 20 2007/03/30 21:52:15 4681 116 5631 3763 ChWar 18 20 2007/02/16 22:39:00 4649 116 5631 4190 USNKor 30 22 2006/11/06 19:27:22 6087 102 6788 5631 USNKor 60 21 2006/11/06 19:26:39 6117 101 6788 5631 USNKor 100 20 2006/11/06 19:26:39 6177 101 6788 5631 STEETH 48 26 2006/11/03 09:12:43 980 18 5631 8415 STEETH 22 26 2006/11/02 19:42:56 932 18 5631 8415 Alln08 35 10 2006/09/12 22:24:45 661 14 5631 6504 Alln08 28 10 2006/09/08 16:03:38 659 14 5631 4962 STEETH 2 26 2006/09/08 08:11:34 910 18 5631 3601 STEETH 28 26 2006/08/22 10:51:54 908 18 5631 6829 Alln08 55 10 2006/08/12 20:05:25 601 14 5631 2064 Alln08 8 10 2006/07/23 09:30:39 546 14 5631 7395 Alln08 100 10 2006/05/31 00:02:40 538 13 5631 7759 Alln08 56 10 2006/05/17 04:21:00 438 12 5631 4962 USNKor 50 16 2006/05/02 16:24:48 5928 94 5631 8555 Alln08 1 10 2006/04/21 05:21:52 382 11 5631 2064 USIran 99 40 2006/04/01 01:52:46 16991 186 5631 4176 USIran 1 40 2006/04/01 01:50:43 16991 186 5631 4176 Alln08 5 10 2006/03/31 09:52:36 343 10 5631 286 Alln08 20 10 2006/03/31 09:52:36 338 10 5631 8507 ChWar 176 25 2005/12/23 22:16:18 3506 110 5631 3434 ChWar 64 25 2005/12/07 13:47:00 3330 109 5631 8250 ChWar 150 25 2005/12/05 17:00:01 3266 108 5631 7820 HRC08 7 22 2005/10/31 08:35:00 7972 57 5631 6806 ChWar 90 25 2005/10/24 17:44:53 3105 106 5631 4176 ChWar 20 25 2005/10/23 19:29:34 3015 106 5631 8163 USIran 50 33 2005/10/23 05:43:13 14749 153 5631 4176 HRC08 93 22 2005/10/23 00:38:27 7757 55 5631 7820 HRC08 200 22 2005/10/23 00:38:27 7664 55 5631 5575 USIran 28 33 2005/10/21 05:20:38 14677 153 5631 6949 USIran 44 33 2005/10/21 05:20:15 14677 153 5631 6949 USIran 1 33 2005/10/07 17:17:49 14596 150 5631 79 USIran 14 33 2005/09/27 03:37:32 14545 147 5631 79 USIran 11 33 2005/09/27 03:37:14 14531 147 5631 79 USIran 24 33 2005/09/27 03:36:49 14520 147 5631 79 USIran 50 33 2005/09/26 20:21:45 14496 147 5631 4176 USIran 277 33 2005/09/26 20:17:35 14446 146 5631 4176 USIran 1 33 2005/09/25 22:22:01 14446 147 5631 97 HRC08 500 20 2005/09/08 21:11:30 6950 51 5631 7360 HRC08 56 21 2005/09/08 21:10:26 6441 52 5631 7360 HRC08 32 21 2005/09/08 16:04:27 6385 52 5631 4962 HRC08 20 22 2005/09/08 07:08:39 6353 52 5631 7830 ChWar 20 25 2005/08/03 00:24:23 2944 106 5631 7395 HRC08 200 25 2005/07/23 08:14:04 6520 53 5631 4823 HRC08 10 26 2005/07/22 10:21:49 6520 53 5631 3167 HRC08 12 26 2005/07/22 10:21:49 6510 53 5631 7237 HRC08 24 26 2005/07/22 10:21:49 6498 53 5631 6504 ChWar 18 25 2005/07/16 05:38:29 2898 104 5631 6949 HRC08 10 25 2005/06/26 22:22:01 6630 55 5631 7880 HRC08 20 25 2005/06/26 22:22:01 6620 55 5631 7237 HRC08 20 25 2005/06/26 22:22:01 6600 55 5631 4493 HRC08 5 24 2005/06/26 22:22:01 6580 55 5631 7880 HRC08 10 24 2005/06/26 22:22:01 6575 55 5631 7612 ChWar 1 25 2005/06/26 22:21:00 2885 103 5631 97 ChWar 10 25 2005/06/26 22:21:00 2884 103 5631 6949 ChWar 13 25 2005/06/26 22:21:00 2884 103 5631 5591 ChWar 39 25 2005/06/26 22:21:00 2884 104 5631 7822 ChWar 99 25 2005/06/26 22:21:00 2845 103 5631 2766 HRC08 5 24 2005/06/18 16:29:31 6560 54 5631 3167 HRC08 10 24 2005/06/18 16:29:31 6555 53 5631 286 HRC08 11 24 2005/06/18 16:29:31 6545 53 5631 7612 HRC08 12 24 2005/06/18 16:29:31 6534 53 5631 7237 STEETH 22 33 2005/06/11 22:30:48 559 14 5631 7188 HRC08 700 25 2005/06/06 02:58:00 6484 51 5631 4823 HRC08 300 25 2005/06/06 00:50:37 6484 51 5631 6838 HRC08 10 26 2005/06/06 00:50:37 6184 51 5631 6838 HRC08 100 30 2005/06/05 20:56:46 6174 50 5631 5521 HRC08 100 30 2005/06/05 20:56:46 6174 50 5631 3 HRC08 105 29 2005/06/05 20:55:57 6174 50 5631 6862 HRC08 150 27 2005/06/05 20:54:41 6174 50 5631 4521 HRC08 10 26 2005/06/05 20:53:24 6024 50 5631 7478 HRC08 25 26 2005/06/05 20:53:24 6024 51 5631 7237 STEETH 10 33 2005/06/05 20:52:18 497 13 5631 7188 STEETH 15 33 2005/06/05 20:52:18 487 13 5631 286 STEETH 53 33 2005/06/05 20:52:18 487 14 5631 5591 HRC08 50 25 2005/06/05 20:43:58 5999 51 5631 7004 HRC08 100 25 2005/06/05 20:43:58 5999 51 5631 6862 HRC08 100 25 2005/06/05 20:43:58 5999 51 5631 5521 HRC08 100 25 2005/06/05 20:43:58 5999 51 5631 3 HRC08 20 24 2005/06/05 20:43:58 5999 51 5631 7237 HRC08 50 24 2005/06/05 20:43:58 5979 51 5631 4521 HRC08 10 23 2005/06/05 20:43:57 5929 50 5631 4493 HRC08 11 23 2005/06/05 20:41:59 5919 50 5631 5458 HRC08 20 23 2005/06/05 20:41:59 5919 50 5631 7612 HRC08 10 22 2005/06/05 20:41:18 5899 50 5631 4748 HRC08 15 21 2005/06/05 20:40:39 5899 51 5631 7237 HRC08 16 21 2005/06/05 20:40:39 5884 51 5631 5591 HRC08 20 21 2005/06/05 20:40:39 5868 51 5631 7612 Nuke20 33 63 2005/05/26 07:33:30 1053 46 5631 506 Nuke20 10 63 2004/09/16 17:50:42 973 41 5631 7273 USgn 10 25 2004/02/15 20:00:36 3263 90 5631 6863 Bush04 200 57 2004/02/15 19:55:02 47422 297 5631 5591 Geph04 210 4 2004/01/19 02:07:24 2317 51 5767 5631 USNKor 5 32 2004/01/13 16:46:30 2778 69 5631 5632 Dean04 51 33 2004/01/11 21:54:04 16501 128 6812 5631 USNKor 5 32 2004/01/11 16:20:46 2773 69 5631 5632 USNKor 10 32 2003/12/22 15:40:33 2758 68 5631 5632 Demo04 199 42 2003/12/14 19:54:38 21562 202 5568 5631 USNKor 5 32 2003/12/13 00:40:12 2706 66 5631 5632 USNKor 10 32 2003/12/02 17:15:12 2661 66 5631 5632 Bush04 115 56 2003/11/25 18:43:34 34595 262 5631 6444 Bush04 120 56 2003/11/25 18:43:34 34480 262 5631 4962 Geph04 17 8 2003/11/12 21:32:58 783 34 5631 3519 Geph04 33 8 2003/11/12 21:32:58 783 34 5631 5198 Geph04 50 8 2003/11/12 21:32:58 783 34 5631 5930 Geph04 50 8 2003/11/12 21:32:58 783 34 5631 5614 Geph04 50 8 2003/11/12 21:32:58 783 34 5631 4975 Uran 20 10 2003/11/12 21:31:39 1673 63 5631 6334 Geph04 10 7 2003/11/12 21:31:39 733 34 5631 195 Arinze 1 18 2003/11/12 21:31:39 761 31 5631 3126 Arinze 20 18 2003/11/12 21:31:39 760 31 5631 5521 USNKor 65 32 2003/11/09 19:03:16 2524 62 5631 5820 Nuke20 13 63 2003/11/03 13:21:37 843 32 5631 73 Nuke20 4 63 2003/11/03 05:22:03 843 33 5631 5157 Nuke20 9 63 2003/11/03 05:22:03 839 33 5631 3519 NUKE 3 51 2003/10/28 08:28:29 7286 155 5631 4199 NUKE 10 51 2003/10/28 08:28:29 7286 155 5631 3191 NUKE 1 50 2003/10/28 08:28:29 7276 155 5631 3191 Dean04 50 24 2003/10/27 01:36:47 3953 80 5210 5631 Bush04 13 55 2003/10/26 20:17:28 30281 236 5631 4007 Bush04 3 55 2003/10/26 16:51:16 30097 237 5631 286 Bush04 10 55 2003/10/26 16:51:16 30097 237 5631 4493 USgn 9 27 2003/10/26 16:43:38 3219 84 5631 5157 USgn 11 27 2003/10/26 16:43:38 3210 84 5631 5930 NUKE 53 51 2003/10/26 16:41:37 7272 156 5631 5551 NUKE 10 53 2003/10/22 06:25:24 7219 155 5631 5198 NUKE 12 53 2003/10/22 06:25:24 7209 154 5631 4844 NUKE 22 53 2003/10/22 06:25:24 7197 154 5631 3329 NUKE 1 52 2003/10/22 06:24:22 7175 154 5631 5490 NUKE 1 52 2003/10/22 06:24:22 7174 154 5631 4199 NUKE 2 52 2003/10/22 06:24:22 7174 154 5631 5199 NUKE 2 52 2003/10/22 06:24:22 7174 154 5631 3519 NUKE 5 52 2003/10/22 06:24:22 7174 154 5631 3504 NUKE 6 52 2003/10/22 06:24:22 7174 154 5631 5157 NUKE 1 51 2003/10/22 06:23:36 7168 154 5631 4199 NUKE 1 51 2003/10/22 06:23:36 7168 154 5631 2649 NUKE 2 51 2003/10/22 06:23:36 7167 154 5631 5199 NUKE 2 51 2003/10/22 06:23:36 7167 154 5631 3519 NUKE 4 51 2003/10/22 06:23:36 7167 154 5631 3504 NUKE 4 51 2003/10/22 06:22:56 7167 154 5631 2649 NUKE 6 51 2003/10/22 06:22:56 7163 154 5631 5157 NUKE 10 51 2003/10/22 06:22:56 7157 154 5631 4844 NUKE 2 50 2003/10/22 06:22:56 7148 154 5631 5199 NUKE 2 50 2003/10/22 06:22:56 7148 154 5631 5157 NUKE 2 50 2003/10/22 06:22:56 7146 154 5631 3504 Clrk04 1 22 2003/10/22 06:20:11 1043 31 14 5631 Clrk04 75 22 2003/10/22 06:20:11 1043 30 5490 5631 Clrk04 98 22 2003/10/22 06:20:11 1118 30 6092 5631 Bush04 50 55 2003/10/21 05:25:52 30010 237 5631 3519 Clrk04 6 25 2003/10/19 13:57:28 871 27 5631 5551 Clrk04 40 25 2003/10/18 21:54:16 865 27 5631 4493 Clrk04 1 25 2003/10/17 18:56:45 825 26 5631 14 Clrk04 25 25 2003/10/17 15:38:34 824 25 5631 5521 Clrk04 1 25 2003/10/17 06:39:14 824 25 5631 14 Clrk04 4 25 2003/10/17 06:39:14 824 26 5631 5568 Clrk04 5 25 2003/10/17 06:39:14 824 27 5631 5521 NOGRAY 20 98 2003/10/17 06:37:43 5094 93 4007 5631 Bush04 4 56 2003/10/16 05:08:33 29088 233 5631 6176 USNKor 10 36 2003/10/16 05:07:07 2273 58 5631 5810 USNKor 15 36 2003/10/16 05:07:07 2273 59 5631 5157 USNKor 16 36 2003/10/16 05:07:07 2258 59 5631 5930 Clrk04 14 25 2003/10/16 05:07:07 824 27 5631 5701 Clrk04 36 25 2003/10/16 05:07:07 810 26 5631 5568 Clrk04 50 25 2003/10/16 05:07:07 810 26 5631 195 ChWar 1 27 2003/10/13 01:28:37 1717 75 5631 5591 Bush04 32 54 2003/10/12 21:38:55 28853 229 5631 5575 Bush04 18 54 2003/10/12 18:12:08 28799 228 5631 4176 Arnold 21 10 2003/10/12 17:49:06 5541 92 5631 5490 Arnold 1 10 2003/10/12 16:48:02 5541 92 5631 97 Arnold 22 10 2003/10/11 10:09:04 5541 91 4215 5631 Arnold 100 9 2003/10/11 10:09:04 5469 90 4215 5631 ChWar 50 27 2003/10/09 17:12:19 1716 75 5631 6421 Bush04 11 55 2003/10/08 15:06:55 28797 226 5631 4962 King 10 84 2003/10/08 10:25:02 6836 115 6392 5631 Arnold 20 10 2003/10/08 06:04:33 5425 86 4007 5631 QRNTN 10 5 2003/10/08 06:03:34 1645 29 6352 5631 Bush04 19 55 2003/10/08 06:03:34 28797 226 5631 5297 Bush04 20 55 2003/10/08 06:03:34 28779 226 5631 2649 Arnold 22 8 2003/10/07 21:40:48 5404 84 5631 6019 Arnold 78 8 2003/10/07 21:40:48 5404 84 5631 4823 Arnold 20 7 2003/10/07 21:39:19 5404 84 5631 6092 ChWar 10 27 2003/10/07 04:32:36 1666 74 5631 5490 F_Pres 7 36 2003/10/05 13:18:08 3074 103 5631 73 F_Pres 3 36 2003/10/03 06:12:39 3074 103 5631 5157 Demo04 39 45 2003/10/02 18:08:19 18978 137 5808 5631 Demo04 50 45 2003/10/02 17:19:58 18939 136 5844 5631 Demo04 10 45 2003/10/02 16:51:27 18889 135 5810 5631 Demo04 1 45 2003/09/30 18:06:24 18879 129 53 5631 NOGRAY 7 83 2003/09/29 20:52:54 1966 51 3607 5631 NOGRAY 1 83 2003/09/29 20:36:10 1966 51 2649 5631 Bush04 20 55 2003/09/26 22:38:41 26779 192 5631 3519 Bush04 30 55 2003/09/24 21:33:42 26390 189 5631 4215 USgn 10 22 2003/09/23 05:44:22 3182 79 5631 3519 Bush04 10 58 2003/09/22 20:19:58 26131 191 5631 79 NOGRAY 3 48 2003/09/22 19:45:41 2011 47 5631 3126 NukeUS 15 20 2003/09/22 05:34:43 350 21 5631 5591 NUKE 4 50 2003/09/21 17:14:06 6954 147 5631 5157 Terr10 6 71 2003/09/21 16:13:38 5040 82 5631 4823 NUKE 6 50 2003/09/19 19:35:03 6950 147 5631 5157 USIran 10 39 2003/09/19 06:21:21 3543 55 5631 2488 Terr10 4 71 2003/09/19 06:21:21 5034 82 5631 5157 QRNTN 10 2 2003/09/19 06:21:21 1629 32 5631 5147 Nuke20 4 60 2003/09/19 06:21:21 800 29 5631 5157 NOGRAY 25 49 2003/09/19 06:21:21 1678 42 5631 5163 surg 7 40 2003/09/18 15:12:48 3560 82 5631 4493 surg 1 40 2003/09/18 07:09:42 3553 82 5631 286 surg 2 40 2003/09/18 07:09:42 3552 81 5631 97 suibmb 20 18 2003/09/18 07:09:42 595 33 5631 3607 Bush04 10 62 2003/09/17 23:14:40 23941 192 5631 4962
