Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 1 6 2003/10/02 22:11:44 16914 84 5922 5560 JaNP 5 48 2003/10/02 22:10:12 2503 77 5922 311 NucW 1 30 2003/10/02 21:59:19 1248 34 5922 2 NucW 1 30 2003/10/02 21:59:05 1247 34 5922 2 NucW 1 30 2003/10/02 21:58:49 1246 34 5922 2 JaNP 1 47 2003/10/02 21:56:15 2503 77 5922 14 KRUG 1 50 2003/10/02 21:51:04 662 15 5922 5750 Demo04 5 46 2003/10/02 21:50:10 18984 140 5922 4573 Demo04 1 46 2003/10/02 21:49:39 18984 140 5922 4573 XPRIZE 4 36 2003/10/02 21:47:29 4991 94 5922 14 LOTR 1 6 2003/10/02 21:46:21 16914 84 5922 5560 Berl 1 45 2003/10/02 21:45:18 541 23 5922 4016 Berl 2 45 2003/10/02 21:44:45 540 23 5922 4016 LOTR 1 4 2003/10/02 21:41:15 16914 84 5922 4007