Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 100 18 2004/12/04 02:10:12 1663 14 6589 6949 HRC08 2 17 2004/12/04 02:10:12 1663 14 6589 4007 HRC08 5 17 2004/12/04 02:10:12 1663 14 6589 6504 HRC08 34 17 2004/12/04 02:10:12 1658 13 6589 4823 Spce 6 63 2004/12/04 02:03:18 4881 109 6589 5157 Spce 10 63 2004/12/04 02:03:18 4875 109 6589 3825 Spce 12 63 2004/12/04 02:03:18 4875 110 6589 4844 Spce 6 62 2004/12/04 02:03:18 4863 110 6589 5157 Spce 5 61 2004/12/04 02:03:17 4857 110 6589 2649 Spce 6 61 2004/12/04 02:03:17 4852 110 6589 5157 Spce 10 61 2004/12/04 02:03:17 4846 110 6589 17 GoCh 105 40 2004/12/04 01:41:33 7005 77 6589 5591 GoCh 10 39 2004/12/04 01:40:27 7005 78 6589 4823