Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 23 46 2005/06/17 22:46:13 6105 93 163 6634 Tran 13 46 2005/06/15 18:01:00 6105 93 163 6634 Tran 100 45 2005/06/04 11:41:32 6115 93 7425 6634 Tran 100 45 2005/06/04 11:41:32 6015 93 3585 6634 Tran 80 46 2005/05/03 21:21:56 5915 93 7604 6634 Tran 20 47 2005/04/18 16:57:26 5815 92 7686 6634 SLvl 73 19 2005/03/21 21:04:59 10161 164 1151 6634 SLvl 1 19 2005/03/11 07:58:13 10019 166 5458 6634 SLvl 1 19 2005/03/10 14:49:57 10018 167 5458 6634 Tran 10 62 2005/02/22 18:44:20 5365 85 3585 6634 Canc 49 25 2005/02/15 09:06:52 16026 181 7446 6634 Canc 1 25 2005/02/10 19:15:39 15527 180 5458 6634 SLvl 2 25 2005/02/08 11:06:50 8931 162 7612 6634 SLvl 1 25 2005/02/08 10:29:24 8931 162 6596 6634 SLvl 2 25 2005/02/08 10:29:24 8930 162 3126 6634 SLvl 20 25 2005/02/08 10:29:24 8930 162 7556 6634 SLvl 50 25 2005/02/08 10:29:24 8910 162 6776 6634 SLvl 50 25 2005/02/08 10:29:24 8860 162 4327 6634 Tran 85 63 2005/01/25 13:18:29 4777 85 3623 6634 Tran 100 62 2005/01/25 13:18:29 4661 85 3623 6634 SLvl 2 30 2005/01/12 17:26:49 8744 160 6447 6634 SLvl 2 30 2005/01/01 22:05:45 8700 160 3126 6634 SLvl 5 30 2005/01/01 22:05:45 8700 160 3601 6634 SLvl 10 30 2005/01/01 22:05:45 8700 160 5458 6634 SLvl 50 30 2005/01/01 22:05:45 8690 160 6776 6634 SLvl 51 30 2005/01/01 22:05:45 8640 160 6447 6634 Tran 10 62 2004/12/21 15:53:50 4561 85 7488 6634 Tran 1 62 2004/11/21 03:01:55 4551 84 6949 6634 A380 45 10 2004/11/17 01:49:51 1665 34 6116 6634 Moon 69 45 2004/10/05 10:50:54 5270 151 5704 6634 Tran 20 63 2004/10/02 05:17:13 4528 84 4386 6634 SLvl 99 36 2004/09/22 14:53:27 8065 154 3607 6634 Tran 4 63 2004/09/05 05:13:48 4508 84 4493 6634 Moon 1 45 2004/08/31 13:08:56 5210 153 6829 6634 ChMoon 7 57 2004/08/16 18:17:06 2227 59 6838 6634 ChMoon 5 57 2004/08/13 13:18:31 2227 59 6504 6634 Tran 100 63 2004/08/10 19:34:55 4507 84 3585 6634 Tran 5 63 2004/08/08 05:38:54 4407 84 3585 6634 ChMoon 8 57 2004/08/04 15:27:49 2227 60 6447 6634 SLvl 21 36 2004/08/03 09:40:47 8050 153 73 6634 Tran 105 63 2004/07/07 01:44:18 4402 84 6523 6634 Moon 75 44 2004/06/28 17:05:13 5210 152 6838 6634 SLvl 41 35 2004/06/22 22:24:02 7365 152 6909 6634 SLvl 4 35 2004/06/22 22:23:24 7324 152 6909 6634 SLvl 80 34 2004/06/21 13:03:18 7257 152 6078 6634 Canc 120 32 2004/06/17 02:16:03 12926 169 5586 6634 Tran 20 63 2004/06/14 10:01:12 4297 84 6392 6634 SLvl 50 33 2004/06/12 12:23:13 7177 152 6909 6634 SLvl 60 33 2004/06/12 12:23:13 7127 152 5591 6634 Tran 50 63 2004/05/24 09:43:06 4287 84 6392 6634 Moon 99 45 2004/05/18 22:01:11 5224 150 6201 6634 A380 30 17 2004/05/17 09:55:42 1281 29 6392 6634 Moon 1 45 2004/04/28 18:06:37 5204 151 5458 6634 Tran 50 63 2004/04/19 17:34:34 4237 84 6776 6634 Tran 7 63 2004/04/09 23:19:55 4187 83 14 6634 SLvl 50 26 2004/03/31 21:28:53 6566 154 4327 6634 SLvl 5 25 2004/03/26 23:56:41 6516 153 234 6634 SLvl 5 25 2004/03/26 23:56:41 6516 153 17 6634 SLvl 30 25 2004/03/26 23:56:41 6516 153 6447 6634 SLvl 100 25 2004/03/26 23:56:41 6486 153 6778 6634 SLvl 100 25 2004/03/26 23:56:41 6386 152 4007 6634 SLvl 1 26 2004/03/26 23:55:57 6286 152 4007 6634 SLvl 25 26 2004/03/25 20:42:54 6285 152 4007 6634 Moon 100 45 2004/03/20 12:16:07 5080 150 3623 6634 Tran 200 65 2004/03/20 12:06:03 4180 83 3623 6634 KMDNA 25 30 2004/03/12 22:46:19 900 26 6634 5591 Tran 5 65 2004/03/01 23:11:15 3980 83 5609 6634 Tran 10 65 2004/03/01 23:11:00 3975 83 5609 6634 Tran 30 65 2004/03/01 23:10:02 3965 83 5609 6634 Tran 20 65 2004/03/01 22:57:13 3935 83 5609 6634 Tran 100 67 2004/02/16 15:37:32 3755 79 6523 6634 A380 20 19 2004/02/03 13:30:59 1037 27 73 6634 Moon 20 47 2004/02/02 02:49:34 4796 146 17 6634 Canc 2 36 2004/01/30 22:22:59 11137 155 6194 6634 Canc 3 36 2004/01/30 22:22:11 11135 155 6194 6634 Canc 25 36 2004/01/24 18:02:16 10519 152 6194 6634 Canc 25 36 2004/01/20 05:59:07 10404 152 6194 6634 Tran 12 67 2004/01/19 03:00:48 3655 78 5958 6634 Canc 15 28 2004/01/12 05:53:26 9561 156 6194 6634 Moon 30 44 2004/01/09 05:26:05 4257 138 5157 6634 SLvl 10 26 2004/01/05 11:22:34 6239 148 6754 6634 SLvl 10 26 2003/12/30 11:50:11 6229 147 6776 6634 SLvl 10 26 2003/12/30 11:40:40 6219 147 6776 6634 A380 30 10 2003/12/28 11:35:12 963 25 6754 6634 Moon 44 43 2003/12/26 19:52:36 4257 137 5704 6634 A380 30 10 2003/12/23 21:35:31 933 25 6754 6634 Moon 6 43 2003/12/23 21:33:11 4205 137 5458 6634 ChMoon 30 55 2003/12/23 21:29:16 1203 34 5704 6634 Tran 2 68 2003/12/19 18:42:30 3643 78 2829 6634 Tran 18 68 2003/12/19 09:58:14 3641 78 2829 6634 Canc 20 26 2003/12/17 02:40:56 9281 155 6194 6634 Tran 2 68 2003/12/16 04:38:39 3623 77 5958 6634 Canc 30 25 2003/12/09 22:23:10 9261 155 6651 6634 Tran 30 67 2003/12/09 10:55:38 3621 77 6392 6634 Tran 10 63 2003/12/08 07:07:13 3591 76 1718 6634 SLvl 1 24 2003/12/08 01:18:31 6187 142 5458 6634 SLvl 2 24 2003/12/05 21:17:54 6186 142 6649 6634 SLvl 12 24 2003/12/05 21:17:54 6184 142 5297 6634 SLvl 15 24 2003/12/05 21:17:54 6172 142 5458 6634 Canc 5 27 2003/11/28 17:00:23 9011 152 5458 6634 SLvl 30 24 2003/11/25 09:23:27 6157 142 5297 6634 Canc 10 26 2003/11/24 22:11:39 9006 152 4844 6634 Canc 10 27 2003/11/24 22:11:14 9006 152 5458 6634 SLvl 10 24 2003/11/21 22:35:23 6127 141 6649 6634 Tran 10 66 2003/11/16 19:12:18 3572 75 5958 6634 Canc 5 29 2003/11/14 16:30:45 8942 150 6116 6634 A380 1 12 2003/11/13 21:51:57 903 24 6590 6634 Tran 2 62 2003/11/11 22:54:51 3562 75 4844 6634 Tran 3 62 2003/11/11 22:54:51 3560 74 2649 6634 Tran 2 62 2003/11/11 22:51:22 3560 74 2649 6634 Tran 4 63 2003/11/11 22:48:08 3560 74 4844 6634 Tran 5 63 2003/11/11 22:48:08 3560 75 2649 6634 Tran 10 64 2003/11/11 22:43:59 3560 75 2649 6634 Tran 2 65 2003/11/11 22:43:59 3560 75 6334 6634 Tran 10 66 2003/11/11 22:43:59 3558 74 861 6634 SLvl 20 23 2003/11/11 22:40:38 6097 139 5534 6634 Tran 9 67 2003/11/11 11:20:10 3558 74 861 6634 Tran 1 67 2003/11/11 11:12:56 3558 74 861 6634
