Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 8 98 2006/07/09 05:12:34 33487 137 4007 6754 T2007 8 97 2006/01/28 18:31:03 33628 134 6754 3601 ChMoon 1 69 2005/11/09 21:32:27 3667 80 6754 7880 ChMoon 29 69 2005/11/09 21:32:27 3666 80 6754 5591 ball 5 3 2005/01/29 03:06:32 781 33 6754 5060 ball 1 3 2005/01/27 06:23:54 776 32 6754 171 ElcTer 100 1 2005/01/21 12:39:15 3120 40 6829 6754 SARS 246 4 2005/01/03 04:47:30 666 23 2855 6754 JKNuke 1643 1 2004/11/27 10:03:57 1647 15 4823 6754 SARS 36 4 2004/11/26 22:03:10 666 23 6504 6754 SLvl 182 36 2004/11/26 19:32:46 8439 157 6754 6909 SLvl 2 35 2004/11/26 19:32:20 8439 157 6754 3126 SLvl 5 35 2004/11/26 19:32:20 8437 157 6754 7237 SLvl 48 35 2004/11/26 19:32:20 8432 157 6754 6909 SLvl 216 35 2004/11/26 19:32:20 8432 157 6754 3607 SLvl 1 34 2004/11/26 19:32:20 8216 157 6754 4007 orion 5 50 2004/11/26 19:30:58 445 20 6754 5544 orion 6 50 2004/11/26 19:30:58 440 19 6754 5157 orion 6 49 2004/11/26 19:30:58 434 19 6754 5157 orion 6 48 2004/11/26 19:30:57 428 19 6754 5157 merh2o 17 94 2004/11/26 19:28:33 5566 40 6504 6754 merh2o 47 95 2004/11/26 19:28:14 5583 40 4823 6754 SARS 64 4 2004/11/26 19:24:28 702 24 4975 6754 JKNuke 375 1 2004/11/26 19:22:03 1918 16 4176 6754 JKNuke 20 42 2004/10/01 19:39:18 2252 17 6754 4176 JKNuke 94 42 2004/10/01 19:39:18 2232 17 6754 5591 JKNuke 20 41 2004/10/01 19:39:02 2232 18 6754 4176 JKNuke 20 40 2004/10/01 19:39:02 2212 18 6754 4176 JKNuke 50 40 2004/10/01 19:39:02 2192 18 6754 4975 JKNuke 20 39 2004/10/01 19:39:02 2142 18 6754 4176 JKNuke 50 39 2004/10/01 19:39:02 2122 18 6754 4975 JKNuke 20 38 2004/10/01 19:38:39 2072 18 6754 4176 JKNuke 20 37 2004/10/01 19:38:39 2052 18 6754 4176 JKNuke 25 37 2004/10/01 19:38:39 2032 18 6754 4975 JKNuke 20 36 2004/10/01 19:38:38 2007 18 6754 4176 JKNuke 25 36 2004/10/01 19:38:38 1987 18 6754 4975 Dean04 44 1 2004/09/30 04:45:15 12662 115 6754 6476 JKNuke 30 41 2004/09/10 20:11:54 1990 18 6754 4823 JKNuke 10 42 2004/09/10 20:11:13 1960 18 6754 4823 JKNuke 57 43 2004/09/10 20:07:36 1904 17 6754 4823 JKNuke 37 43 2004/09/10 19:42:27 1847 17 6754 4823 JKNuke 14 47 2004/09/10 18:55:11 1810 17 6754 6504 JKNuke 20 46 2004/09/10 18:54:39 1796 17 6754 4176 JKNuke 20 45 2004/09/10 18:54:39 1776 17 6754 4176 JKNuke 20 44 2004/09/10 18:54:39 1756 17 6754 4176 JKNuke 50 44 2004/09/10 18:54:39 1736 17 6754 4823 JKNuke 10 43 2004/09/10 18:53:58 1686 17 6754 4176 JKNuke 10 43 2004/09/10 18:52:30 1676 17 6754 4176 JKNuke 25 43 2004/09/10 18:52:30 1666 17 6754 7004 JKNuke 69 43 2004/09/10 18:52:30 1666 17 6754 5591 JKNuke 10 42 2004/09/10 18:52:30 1666 18 6754 234 JKNuke 30 41 2004/09/10 18:52:30 1666 19 6754 2 ElcTer 100 20 2004/09/03 12:35:39 1629 38 6754 7006 JKNuke 30 47 2004/09/02 21:04:48 1512 16 6754 2 JKNuke 42 47 2004/09/02 21:00:48 1482 16 6754 2 JKNuke 25 47 2004/09/02 20:41:24 1440 16 6754 2 JKNuke 1 48 2004/09/02 20:41:24 1415 16 6754 2 JKNuke 2 49 2004/09/02 20:41:24 1414 16 6754 2 JKNuke 20 50 2004/09/02 19:47:42 1412 15 6754 73 JKNuke 2 49 2004/09/02 19:46:57 1392 15 6754 14 JKNuke 1 48 2004/09/02 19:46:56 1392 16 6754 14 JKNuke 20 47 2004/09/02 19:46:56 1392 16 6754 4823 JKNuke 77 47 2004/09/02 19:46:56 1372 16 6754 5591 JKNuke 71 47 2004/09/01 14:29:00 1364 16 6754 3942 JKNuke 76 48 2004/09/01 14:16:44 1293 16 6754 3942 JKNuke 30 49 2004/09/01 14:16:44 1140 15 6754 3942 SHA1C 6 56 2004/08/31 16:44:46 501 9 6754 3585 SHA1C 5 53 2004/08/31 16:44:46 501 9 6754 17 SHA1C 5 51 2004/08/31 16:43:29 501 9 6754 17 SHA1C 45 51 2004/08/31 16:43:29 501 9 6754 6755 SHA1C 46 51 2004/08/31 16:43:29 456 9 6754 5591 SHA1C 9 50 2004/08/31 16:43:29 450 9 6754 2712 SHA1C 50 50 2004/08/31 16:43:29 450 10 6754 6755 SHA1C 5 48 2004/08/31 16:41:29 400 9 6754 17 SHA1C 5 46 2004/08/31 16:41:29 400 9 6754 17 SHA1C 244 45 2004/08/31 16:41:29 400 9 6754 7078 JKNuke 20 52 2004/08/31 16:35:50 1110 14 6754 4176 JKNuke 20 51 2004/08/31 16:35:49 1090 14 6754 4176 JKNuke 20 50 2004/08/31 16:35:49 1070 14 6754 4176 JKNuke 20 50 2004/08/31 16:35:49 1050 14 6754 73 JKNuke 10 49 2004/08/31 16:34:15 1030 13 6754 6504 JKNuke 20 49 2004/08/31 16:34:15 1020 13 6754 4176 JKNuke 1 48 2004/08/31 16:34:15 1000 13 6754 14 JKNuke 20 48 2004/08/31 16:34:15 1000 14 6754 4176 JKNuke 55 48 2004/08/31 16:34:15 980 14 6754 7004 JKNuke 20 47 2004/08/31 16:34:15 980 14 6754 4176 JKNuke 21 47 2004/08/31 16:34:15 960 14 6754 6504 JKNuke 30 47 2004/08/31 16:34:15 939 14 6754 4823 JKNuke 1 46 2004/08/31 00:25:51 888 14 6754 38 JKNuke 4 47 2004/08/29 17:48:06 886 12 6754 4176 JKNuke 16 47 2004/08/29 12:59:28 882 12 6754 4823 JKNuke 7 47 2004/08/28 07:37:07 866 13 6754 4823 JKNuke 20 47 2004/08/27 17:34:22 859 13 6754 4823 JKNuke 20 48 2004/08/27 17:31:44 839 13 6754 4823 JKNuke 6 55 2004/08/27 16:15:58 819 13 6754 4176 JKNuke 20 54 2004/08/27 16:15:17 813 13 6754 4176 JKNuke 11 53 2004/08/27 16:15:17 793 13 6754 6504 JKNuke 20 53 2004/08/27 16:15:17 782 13 6754 4176 JKNuke 20 52 2004/08/27 16:15:17 762 13 6754 4176 JKNuke 5 51 2004/08/27 16:14:11 742 13 6754 234 JKNuke 20 51 2004/08/27 16:14:11 742 13 6754 4176 JKNuke 20 50 2004/08/27 16:14:11 722 13 6754 4176 JKNuke 50 50 2004/08/27 16:14:11 702 13 6754 73 JKNuke 20 49 2004/08/27 16:14:10 652 12 6754 4176 JKNuke 40 49 2004/08/27 16:14:10 632 12 6754 7230 JKNuke 20 48 2004/08/27 16:12:27 592 11 6754 4176 JKNuke 11 47 2004/08/27 16:12:26 572 11 6754 6504 JKNuke 16 47 2004/08/27 16:12:26 561 11 6754 5591 JKNuke 20 47 2004/08/27 16:12:26 545 11 6754 4176 JKNuke 1 46 2004/08/27 16:12:26 525 11 6754 4823 JKNuke 9 53 2004/08/19 20:57:44 474 10 6754 6504 JKNuke 20 52 2004/08/19 20:57:44 465 10 6754 4176 JKNuke 5 50 2004/08/19 20:57:44 445 10 6754 6504 JKNuke 20 50 2004/08/19 20:57:44 440 10 6754 4176 JKNuke 20 49 2004/08/19 20:56:42 420 10 6754 4176 JKNuke 20 48 2004/08/19 20:56:42 400 10 6754 4176 JKNuke 10 47 2004/08/19 20:56:42 380 10 6754 6504 JKNuke 20 47 2004/08/19 20:56:06 370 10 6754 4176 JKNuke 20 46 2004/08/19 20:56:06 350 10 6754 4176 JKNuke 20 45 2004/08/19 20:56:06 330 10 6754 4176 JKNuke 36 45 2004/08/19 20:56:06 310 10 6754 5591 RbtCar 349 1 2004/05/07 00:11:26 1181 8 6754 6176 Yen 10 47 2004/04/08 02:14:03 3221 32 6754 6050 Yen 12 47 2004/04/08 02:14:03 3221 32 6754 4844 Yen 200 47 2004/04/08 02:13:26 3209 31 6754 2868 Yen 1 46 2004/04/08 02:13:26 3009 31 6754 6560 Yen 1 45 2004/04/08 02:13:26 3008 31 6754 6560 Yen 10 45 2004/04/08 02:13:26 3007 31 6754 2488 Yen 1 44 2004/04/08 02:12:57 3007 31 6754 6560 Yen 1 43 2004/04/08 02:12:57 3006 31 6754 6560 Yen 1 42 2004/04/08 02:12:57 3005 31 6754 6560 Yen 1 41 2004/04/08 02:12:26 3004 31 6754 6560 Yen 1 40 2004/04/08 02:12:26 3003 31 6754 6560 Yen 10 40 2004/04/08 02:12:26 3002 31 6754 2488 Yen 1 39 2004/04/08 02:12:26 3002 31 6754 6560 WarmSU 4 85 2004/04/08 02:09:47 155 11 6754 4176 WarmSU 9 80 2004/04/08 02:09:47 151 10 6754 6585 WarmSU 9 80 2004/04/08 02:09:47 142 9 6754 6560 WarmSU 20 80 2004/04/08 02:09:47 142 9 6754 6616 WarmSU 8 79 2004/04/08 02:09:47 122 8 6754 4844 RbtCar 400 1 2004/03/21 04:38:14 781 8 6754 4007 RbtCar 50 1 2004/03/19 21:19:10 381 7 6754 6958 RbtCar 81 1 2004/03/16 04:36:33 331 6 6754 5591 RbtCar 21 1 2004/03/16 01:31:35 331 7 6754 5704 RbtCar 99 1 2004/03/15 03:35:58 331 8 6754 2 Cars 95 38 2004/03/03 20:28:47 6514 185 6754 2999 Cars 5 37 2004/03/03 20:28:47 6514 185 6754 5458 merh2o 11 69 2004/02/22 18:46:36 2167 48 6754 97 merh2o 53 69 2004/02/22 18:46:36 2156 48 6754 6892 merh2o 21 69 2004/02/22 18:45:58 2156 49 6754 6892 merh2o 1 68 2004/02/22 18:45:58 2156 49 6754 4007 merh2o 1 67 2004/02/22 18:45:57 2156 49 6754 4007 merh2o 2 67 2004/02/22 18:45:57 2156 49 6754 4844 merh2o 25 67 2004/02/22 18:45:57 2154 49 6754 6176 merh2o 50 67 2004/02/22 18:45:57 2129 49 6754 6627 merh2o 10 59 2004/02/11 20:38:02 2225 46 6754 6627 merh2o 35 59 2004/02/11 20:38:02 2225 46 6754 4007 merh2o 25 58 2004/02/11 20:38:02 2225 46 6754 97 merh2o 30 58 2004/02/11 20:38:02 2200 46 6754 4007 NextCD 10 72 2004/02/11 07:24:37 1238 39 5317 6754 NoCash 2 33 2004/02/04 06:43:41 856 39 6754 3126 NoCash 11 33 2004/02/04 06:43:41 854 39 6754 5632 NoCash 17 33 2004/02/04 06:43:41 854 40 6754 5701 A380 20 19 2004/02/04 04:52:32 1017 26 73 6754 merh2o 1 62 2004/02/02 00:05:28 2082 41 6754 4007 merh2o 45 61 2004/02/02 00:05:28 2082 41 6754 4007 merh2o 2 60 2004/02/02 00:05:28 2082 41 6754 4844 merh2o 3 60 2004/02/02 00:05:28 2080 41 6754 4007 merh2o 51 60 2004/01/28 07:53:28 1910 39 6754 4007 merh2o 20 59 2004/01/28 07:52:43 1910 39 6754 73 merh2o 28 59 2004/01/28 07:52:43 1890 39 6754 195 merh2o 1 55 2004/01/19 21:09:23 1522 37 6754 73 merh2o 1 54 2004/01/19 21:08:55 1521 36 6754 4007 merh2o 2 54 2004/01/19 21:08:55 1521 36 6754 5704 merh2o 1 53 2004/01/19 21:08:55 1521 36 6754 4007 merh2o 2 53 2004/01/19 21:08:55 1521 36 6754 5704 merh2o 1 52 2004/01/19 21:07:39 1521 36 6754 4007 merh2o 2 52 2004/01/19 21:07:39 1521 36 6754 5704 merh2o 1 51 2004/01/19 21:07:39 1521 36 6754 4007 merh2o 2 51 2004/01/19 21:07:39 1521 36 6754 5704 merh2o 1 50 2004/01/19 21:07:39 1521 36 6754 4007 merh2o 20 50 2004/01/19 21:06:52 1521 36 6754 5458 merh2o 1 49 2004/01/19 21:06:06 1521 36 6754 4007 merh2o 10 49 2004/01/19 21:06:06 1521 36 6754 5458 merh2o 1 48 2004/01/19 21:06:05 1521 36 6754 4007 merh2o 20 48 2004/01/19 21:06:05 1521 36 6754 97 merh2o 21 48 2004/01/19 21:06:05 1501 36 6754 5458 A380 15 15 2004/01/19 10:52:38 963 28 6392 6754 ball 1 5 2004/01/16 16:16:43 512 32 6754 4823 merh2o 75 60 2004/01/11 21:13:09 1108 35 6754 6773 merh2o 1 59 2004/01/11 21:12:33 1033 35 6754 4007 merh2o 5 59 2004/01/11 21:12:33 1033 35 6754 5297 merh2o 1 58 2004/01/11 21:12:33 1033 35 6754 4007 merh2o 1 57 2004/01/11 21:11:59 1033 35 6754 4007 merh2o 1 56 2004/01/11 21:11:59 1033 35 6754 4007 merh2o 1 55 2004/01/11 21:11:59 1033 35 6754 4007 merh2o 1 54 2004/01/11 21:11:20 1033 35 6754 4007 merh2o 1 53 2004/01/11 21:11:20 1033 35 6754 4007 merh2o 1 52 2004/01/11 21:11:20 1033 35 6754 4007 merh2o 5 61 2004/01/07 13:19:18 1009 33 6754 5157 LOTR 94 3 2004/01/07 11:15:08 18447 102 4007 6754 merh2o 3 56 2004/01/06 06:12:11 919 29 6754 5157 merh2o 6 55 2004/01/06 06:11:25 919 29 6754 5157 merh2o 10 55 2004/01/06 06:11:25 919 29 6754 5949 merh2o 6 54 2004/01/06 06:11:25 919 29 6754 5157 merh2o 6 53 2004/01/06 06:11:25 919 29 6754 5157 merh2o 6 52 2004/01/06 06:10:33 919 29 6754 5157 merh2o 6 51 2004/01/06 06:10:33 919 29 6754 5157 merh2o 6 50 2004/01/06 06:10:33 919 29 6754 5157 merh2o 13 50 2004/01/06 06:09:32 919 29 6754 5949 NextCD 50 70 2004/01/06 04:16:29 1215 37 6523 6754 LOTR 1 3 2004/01/05 20:58:29 18489 102 4269 6754 merh2o 4 49 2004/01/05 11:40:49 913 28 6754 5157 Univ 20 25 2004/01/05 11:27:38 694 34 6754 14 Univ 10 24 2004/01/05 11:27:38 694 34 6754 5458 SLvl 10 27 2004/01/05 11:22:34 6249 148 6754 4327 SLvl 30 27 2004/01/05 11:22:34 6239 148 6754 2 SLvl 10 26 2004/01/05 11:22:34 6239 148 6754 6634 SARS 5 20 2004/01/05 11:19:53 536 13 6754 73 SARS 341 20 2004/01/05 11:19:53 531 12 6754 4969 Earth2 20 17 2004/01/05 11:16:10 12079 139 6754 3696 Earth2 20 17 2004/01/05 11:16:10 12059 139 6754 97 Earth2 40 17 2004/01/05 11:16:10 12039 139 6754 2 Earth2 2 16 2004/01/05 11:15:29 12039 139 6754 4844 Earth2 20 16 2004/01/05 11:15:29 12039 140 6754 97 orion 5 45 2004/01/05 11:10:20 404 17 6754 5458 orion 10 45 2004/01/05 11:10:20 399 17 6754 286 A380 15 11 2004/01/05 10:57:46 963 27 6763 6754 merh2o 3 48 2004/01/05 10:49:35 913 28 6754 4844 merh2o 6 48 2004/01/05 10:49:35 910 28 6754 5157 merh2o 1 24 2004/01/03 22:50:26 654 27 5949 6754 merh2o 4 24 2004/01/03 22:50:26 654 27 5949 6754 A380 10 11 2004/01/03 09:55:36 963 26 6792 6754 A380 30 10 2003/12/28 11:35:12 963 25 6754 6634 A380 30 10 2003/12/23 21:35:31 933 25 6754 6634 NextCD 100 70 2003/12/23 10:03:29 1132 35 6754 80 ball 5 5 2003/12/23 03:47:45 511 31 6754 5544 LOTR 30 9 2003/12/22 20:10:28 16621 96 4269 6754 LOTR 95 8 2003/12/21 01:54:04 16679 97 6754 4007 LOTR 24 8 2003/12/20 12:32:04 16679 97 6754 1013 LOTR 6 8 2003/12/20 12:29:53 16655 97 6754 1013