Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 8GHz 5 61 2004/12/09 04:29:57 23 9 4007 7116 RushXX 6 55 2004/11/08 04:51:19 139 11 7116 97 Demo04 589 3 2004/11/03 17:27:11 51875 289 6784 7116 EVchng 200 60 2004/11/03 09:52:30 1311 18 6560 7116 CONG05 40 83 2004/11/03 04:04:01 2689 58 5591 7116 Bush04 150 60 2004/11/03 04:00:56 93956 385 4975 7116 CONG05 60 83 2004/11/02 23:06:19 2729 58 7188 7116 Bush04 100 55 2004/11/02 00:19:38 86393 386 7033 7116 Bush04 62 54 2004/11/02 00:19:07 86393 386 7033 7116 Demo04 40 49 2004/11/01 16:37:02 50549 287 7116 5591 Demo04 499 49 2004/11/01 16:37:02 50549 288 7116 5729 Demo04 100 52 2004/11/01 01:22:29 48920 285 863 7116 Demo04 49 50 2004/10/31 15:40:30 48844 283 6015 7116 Bush04 55 51 2004/10/31 00:51:23 84811 378 7116 171 CONG05 70 80 2004/10/30 18:08:27 2660 56 6560 7116 Bush04 57 53 2004/10/30 17:48:19 84606 376 7116 2868 EVchng 99 53 2004/10/29 06:49:33 1427 19 7116 6560 EVchng 1 53 2004/10/29 06:20:28 1328 19 7116 1683 Demo04 1 50 2004/10/29 06:13:39 48574 282 1683 7116 RushXX 6 59 2004/10/28 21:24:21 133 11 6829 7116 Bush04 100 56 2004/10/28 02:16:39 83451 372 5638 7116 CONG05 30 80 2004/10/27 16:57:46 2717 54 7327 7116 Demo04 100 47 2004/10/20 20:43:51 47258 281 2649 7116 ITJOBS 3 79 2004/10/20 20:32:22 159 10 7116 4844 ITJOBS 5 78 2004/10/20 20:32:10 159 11 7116 4844 ITJOBS 5 77 2004/10/20 20:31:21 159 11 7116 6504 ITJOBS 7 77 2004/10/20 20:31:21 159 10 7116 4844 Bush04 56 55 2004/10/20 20:09:18 82102 365 7116 5575 EVchng 140 55 2004/10/20 17:05:28 1031 17 7116 6560 EVchng 150 55 2004/10/20 17:04:27 891 17 7116 6560 Bush04 30 55 2004/10/20 16:11:11 82046 365 7116 3519 Bush04 57 55 2004/10/20 16:11:11 82016 365 7116 7368 Bush04 57 55 2004/10/20 16:11:11 81959 364 7116 6477 Bush04 100 55 2004/10/20 16:11:11 81902 364 7116 6616 CONG05 4 79 2004/10/20 16:10:36 2718 54 7116 4176 CONG05 296 79 2004/10/20 16:10:36 2714 54 7116 5568 Demo04 55 46 2004/10/20 16:09:54 47169 280 7116 10 Demo04 245 46 2004/10/20 16:09:54 47114 280 7116 6616 EVchng 10 55 2004/10/20 16:08:45 741 17 7116 6560 RushXX 44 55 2004/10/20 16:07:18 133 10 7116 5591 RushXX 50 55 2004/10/20 16:07:18 89 9 7116 6560 ITJOBS 20 70 2004/10/20 16:06:37 159 9 7363 7116 8GHz 5 60 2004/10/19 21:16:28 28 10 7116 4563
