Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GoCh 1 70 2016/01/27 22:09:16 15223 110 4176 7168 Coll 1 34 2011/08/28 12:40:30 816 23 7168 9688 Coll 1 36 2011/08/28 12:40:08 815 23 7168 9688 Coll 1 38 2011/08/28 12:39:57 814 23 7168 9688 GoCh 1 30 2010/11/04 17:26:41 11593 109 7168 7925 CLAYMA 1 90 2010/03/23 00:38:23 386 12 7168 9688 OBAMA 1 4 2010/03/21 17:59:48 651 25 9750 7168 6GHz 1 11 2010/02/25 08:26:45 1590 60 8895 7168 Spce 1 25 2010/02/22 01:08:25 5963 121 97 7168 10GHz 1 11 2009/07/04 20:21:47 1489 38 1718 7168 Canc 1 3 2009/07/04 14:46:41 22388 215 7168 5581 Tran 3 27 2009/03/06 14:44:06 7471 113 3899 7168 Robbie 1 74 2009/02/02 07:26:46 2898 89 7168 97 Robbie 1 76 2009/01/17 14:56:51 2797 90 7168 97 USSyri 1 2 2008/12/22 11:21:01 1788 33 7168 2488 Infl 1 7 2008/11/06 20:12:59 6769 72 7168 5704 Tr10x3 1 5 2008/10/22 18:59:08 1308 41 7168 5456 NoIRS 1 7 2008/10/11 04:26:02 974 24 7168 9177 orion 1 40 2008/04/16 16:10:47 569 27 7168 6447 cev2 1 49 2008/03/16 00:53:31 109 20 3465 7168 SpcElv 1 50 2008/02/03 15:59:53 1441 63 7168 2012 HRC08 2 45 2008/02/03 14:44:40 10207 75 7168 7237 HRC08 1 40 2008/02/03 14:44:40 10207 76 7168 7886 RHyp 1 56 2008/01/07 17:21:13 835 32 7168 5198 Robbie 1 76 2007/11/06 18:57:53 2595 80 7168 9160 XLif2 1 27 2007/10/28 16:58:24 3585 92 9160 7168 Stocks 1 34 2007/10/22 23:18:24 525 23 7168 4578 Tr10x3 1 15 2007/09/11 09:28:15 1291 43 6829 7168 pkol20 1 87 2007/09/07 14:07:04 470 24 4265 7168 Tr10x3 1 14 2007/09/07 13:26:27 1290 42 8895 7168 BUSHXX 1 14 2007/07/04 06:12:13 5898 115 9100 7168 BUSHXX 1 12 2007/07/04 06:11:33 5893 115 9100 7168 NUKE 2 20 2007/06/23 11:47:06 12217 210 7168 8895 Stocks 1 35 2007/05/24 21:54:04 482 23 7168 8586 USNP 1 29 2007/04/26 10:46:09 1631 79 7168 6829 Stocks 1 36 2007/04/26 10:44:06 494 24 7168 6829 cev2 1 43 2007/04/26 10:37:50 108 18 7168 6829 GoCh 1 36 2007/04/09 22:20:49 7444 93 9033 7168 Mars 1 37 2007/04/09 11:48:31 2626 96 9039 7168 Tran 1 60 2007/03/18 11:22:01 6718 106 7168 8895 P!NP 1 12 2007/03/18 09:26:47 3236 62 7879 7168 Tran 1 62 2007/03/04 08:26:40 6717 106 7168 8895 Tran 1 64 2007/02/26 18:07:17 6716 106 7168 8895 Stocks 1 40 2007/02/13 17:25:38 459 22 6504 7168 pkol20 1 86 2007/02/12 15:05:15 469 24 8895 7168 XLif2 1 21 2007/02/08 20:27:27 2346 91 7168 8888 NASDoh 1 10 2007/02/02 16:41:53 6596 62 6504 7168 ChMoon 1 58 2007/01/30 19:44:36 3749 85 8744 7168 NASDoh 1 8 2007/01/29 15:13:30 6596 62 6504 7168 CFsn 1 13 2007/01/26 20:37:28 5216 118 7168 8895 Coll 1 40 2007/01/25 17:19:16 563 22 7168 8915 Coll 1 42 2007/01/25 17:18:25 560 22 7168 8915 Coll 1 44 2007/01/25 17:18:25 559 22 7168 8915 Coll 1 46 2007/01/25 17:18:25 558 22 7168 8915 WarmSU 2 33 2007/01/25 16:46:05 6654 69 8374 7168 ChMoon 1 52 2007/01/25 15:16:07 3689 83 7168 73 GoCh 1 35 2007/01/25 03:14:52 7369 89 8596 7168 Amend 1 13 2007/01/24 18:32:16 2083 52 5607 7168 Amend 1 10 2007/01/24 14:58:40 2083 51 7168 3191 cev2 1 46 2007/01/16 12:02:54 108 19 7168 8926 cev2 1 49 2007/01/16 12:01:23 107 19 7168 8926 ConHab 1 40 2007/01/13 07:25:01 4051 94 7168 4269 NoIRS 1 9 2007/01/10 23:24:46 972 21 4969 7168 NoIRS 1 8 2007/01/10 23:24:46 971 21 4969 7168 WarmSU 1 52 2007/01/09 16:46:08 3045 63 7168 8915 Canc 1 15 2007/01/04 23:11:11 21363 203 8744 7168 BuImp 1 14 2007/01/04 23:07:09 7732 60 8744 7168 BuImp 1 13 2007/01/04 23:07:09 7731 60 8744 7168 BuImp 1 12 2007/01/04 23:07:09 7730 60 8744 7168 BuImp 1 11 2007/01/04 23:06:47 7729 60 8744 7168 BuImp 1 10 2007/01/04 23:06:47 7728 60 8744 7168 BuImp 1 9 2007/01/04 23:06:47 7727 60 8744 7168 NASDoh 1 7 2007/01/03 23:56:04 6596 62 6504 7168 BuImp 1 8 2007/01/03 21:02:04 7726 60 7168 7423 NukeUS 10 20 2007/01/03 16:55:41 5141 72 3504 7168 Tr10x3 1 13 2007/01/03 16:51:09 1284 40 4007 7168 Infl 1 9 2007/01/03 16:45:47 6317 69 97 7168 Infl 50 9 2007/01/03 16:45:47 6317 69 3465 7168 Infl 127 9 2007/01/03 16:45:47 6267 69 3504 7168 Infl 366 9 2007/01/03 16:45:21 6201 69 3624 7168 Infl 4 10 2007/01/03 16:45:21 6201 69 8895 7168 Infl 1 10 2007/01/03 16:44:31 6197 69 8895 7168 Canc 1 15 2007/01/03 00:39:11 21236 203 7168 8576 ChMoon 1 54 2007/01/02 22:37:55 3655 82 7168 5060 Stocks 1 37 2007/01/02 22:25:15 404 21 7168 8596 orion 1 44 2007/01/02 22:23:12 463 28 7168 5060 WarmSU 1 57 2007/01/02 00:47:39 2858 60 4176 7168 Infl 1 10 2007/01/01 10:59:33 6195 69 8895 7168 Tr10x3 1 14 2006/12/31 16:32:02 1283 40 73 7168 WarmSU 1 50 2006/12/31 08:16:01 2858 60 4176 7168 Amend 1 12 2006/12/31 04:04:20 1962 47 5157 7168 Infl 1 9 2006/12/31 04:03:13 6194 69 3624 7168 USNP 1 32 2006/12/29 13:33:10 1602 78 8895 7168 XLif 1 75 2006/12/26 23:10:07 10091 170 14 7168 WarmSU 1 49 2006/12/26 09:33:00 2858 60 8900 7168 Tr10x3 5 13 2006/12/26 09:32:07 1282 40 4007 7168 Terr10 1 54 2006/12/26 09:31:06 12751 150 8586 7168 BUSHXX 2 12 2006/12/26 09:28:03 5700 110 97 7168 BUSHXX 10 12 2006/12/26 09:28:03 5700 110 7237 7168 BUSHXX 1 13 2006/12/26 09:28:03 5700 110 97 7168 Yen 5 10 2006/12/26 09:25:37 6356 61 2488 7168 Stocks 1 38 2006/12/26 09:24:05 403 21 7168 8586 NoIRS 10 8 2006/12/26 09:18:59 970 20 6504 7168 NASDoh 10 6 2006/12/26 09:18:03 6596 62 8415 7168 NASDoh 5 8 2006/12/26 09:17:35 6596 62 6504 7168 Infl 30 9 2006/12/26 09:16:21 6194 69 3624 7168 RHyp 1 57 2006/12/26 09:14:36 814 31 7168 6805 P!NP 1 11 2006/12/26 09:13:46 3386 61 7879 7168 XLif2 1 22 2006/12/26 09:10:41 2345 89 7168 4844 XLif 1 74 2006/12/26 09:09:27 10091 170 3126 7168 SpcElv 1 48 2006/12/26 09:07:51 1440 63 8098 7168 cev2 1 50 2006/12/26 08:56:49 106 18 7168 7310 Tran 1 65 2006/12/26 08:54:46 6708 102 7168 6755 BuImp 10 9 2006/12/26 08:44:29 7726 61 6504 7168 USNP 1 30 2006/12/25 11:03:33 1600 78 8895 7168 CFsn 1 15 2006/12/25 10:51:07 5187 117 8895 7168 RicR08 1 5 2006/12/24 21:07:31 2069 21 7237 7168 JMcn08 1 25 2006/11/16 02:57:19 404 25 7188 7168 4GHz 1 12 2006/11/14 12:43:36 2715 73 8859 7168 JMcn08 1 23 2006/11/11 03:27:10 391 25 7188 7168 BuImp 1 11 2006/11/10 14:55:11 7496 59 7168 2317 pkol20 1 85 2006/11/10 02:18:40 465 23 8850 7168 RSen06 1 19 2006/11/09 09:21:29 949 16 7395 7168 Canc 1 19 2006/11/09 02:16:18 20476 202 73 7168 RSen06 1 69 2006/11/08 03:02:26 1314 19 7168 286 JMcn08 1 22 2006/11/04 15:42:11 385 25 79 7168 BuImp 1 13 2006/10/31 16:27:53 7437 60 5283 7168 pkol20 1 82 2006/10/26 14:56:02 462 22 7168 2317 BuImp 1 13 2006/10/26 14:53:08 7436 60 7168 2317 NukeUS 1 20 2006/10/24 13:18:17 4194 70 8782 7168 Stocks 1 35 2006/10/23 20:02:20 403 21 7168 8596 Canc 1 16 2006/10/21 13:42:55 20476 201 8153 7168 T2007 300 99 2006/10/21 13:31:54 43167 144 7168 1139 T2007 3 99 2006/10/21 13:31:21 42867 144 7168 1139 Stocks 1 36 2006/10/21 13:28:12 402 21 7168 8586 HRC08 1 22 2006/10/19 22:04:23 10042 66 8586 7168 NUKE 1 24 2006/10/08 12:42:31 11745 203 6755 7168 gore08 1 6 2006/09/27 15:58:04 3 5 7830 7168 NUKE 1 23 2006/09/25 19:00:07 11746 203 8783 7168 Stocks 1 34 2006/09/25 18:23:56 389 21 3624 7168 NUKE 1 22 2006/09/07 15:56:38 11745 202 4823 7168 BuImp 1 17 2006/09/07 10:19:43 7334 57 8415 7168 pkol20 1 84 2006/09/03 08:07:06 461 22 7168 4823 BuImp 1 15 2006/09/02 02:01:07 7334 57 7237 7168 USAGeo 1 5 2006/09/01 13:20:14 1406 51 3167 7168 pkol20 1 86 2006/09/01 06:57:06 460 22 7168 4823 pkol20 1 87 2006/09/01 06:56:41 459 22 7168 4823 Stocks 1 32 2006/08/29 00:16:30 388 20 7168 234 BuImp 1 13 2006/08/28 15:19:19 7144 57 6806 7168 BuImp 1 12 2006/08/28 15:19:18 7143 57 6806 7168 Stocks 1 34 2006/08/28 11:49:26 388 20 4823 7168 Stocks 1 32 2006/08/28 11:49:26 389 20 4823 7168 BuImp 1 11 2006/08/27 03:13:51 7142 57 7237 7168 HRC08 1 21 2006/08/27 03:11:51 10002 66 8209 7168 GoCh 1 36 2006/08/26 10:59:24 7299 87 7168 4823 Stocks 1 30 2006/08/17 04:33:38 390 20 7168 8596 Stocks 1 32 2006/08/15 18:45:43 389 21 7168 8596 RepP08 1 40 2006/08/14 12:12:40 701 16 4823 7168 RepP08 1 38 2006/08/14 12:12:40 700 16 4823 7168 gore08 1 3 2006/08/14 06:04:58 2 4 8686 7168 Stocks 1 34 2006/08/13 13:39:48 388 21 7168 7886 NUKE 1 21 2006/08/10 08:01:38 11745 202 73 7168 Cars 1 16 2006/08/09 10:01:18 8690 213 97 7168 Cars 1 16 2006/08/09 09:31:58 8690 213 97 7168 AtTS06 1 62 2006/08/04 22:44:02 1061 26 4624 7168 AtTS06 1 63 2006/08/01 11:58:40 1084 23 6944 7168 NASDoh 1 14 2006/07/21 20:00:09 6404 61 4823 7168 GBIran 1 40 2006/07/21 18:55:31 1492 39 8596 7168 GBIran 1 39 2006/07/21 18:52:37 1490 39 8596 7168 pkol20 1 88 2006/07/21 12:19:41 458 21 7168 2317 GBIran 1 39 2006/07/21 12:17:04 1489 39 97 7168 AtTS06 1 65 2006/07/21 12:14:59 921 22 7168 7830 NASDoh 1 13 2006/07/21 12:11:09 6403 60 8596 7168 GoCh 1 37 2006/07/21 12:10:08 7279 87 7168 6560 6GHz 8 10 2006/07/21 12:07:43 1258 53 5456 7168 Coll 1 48 2006/06/14 20:08:07 552 19 7168 142 GoCh 1 35 2006/04/07 05:17:12 7264 85 7168 8209 Gas$3c 1 27 2006/03/31 14:00:27 3077 31 4176 7168 Gas$3c 1 26 2006/03/30 14:25:02 3147 32 7886 7168 Gas$3c 1 25 2006/03/29 05:02:10 3033 31 3607 7168 GoCh 1 36 2006/03/27 17:01:40 7264 85 7168 97 P!NP 1 14 2006/03/27 16:40:51 3376 59 5591 7168 P!NP 2 14 2006/03/27 16:40:10 3376 58 5591 7168 P!NP 1 16 2006/03/27 16:39:17 3378 59 7168 97 GoCh 1 36 2006/03/27 16:33:06 7263 85 7168 97 GoCh 10 36 2006/03/27 16:33:06 7262 85 7168 7612 USSyri 20 23 2006/03/27 16:27:08 198 13 7886 7168 BUSHXX 5 9 2006/03/27 05:11:51 4646 106 7733 7168 USxUN 1 11 2006/03/27 05:10:48 958 50 5458 7168 POIL10 5 41 2006/03/17 00:28:28 397 14 7168 7886 Rudy08 10 9 2006/03/17 00:26:52 2551 27 4176 7168 Gas$4 10 23 2006/03/17 00:26:16 6790 41 4176 7168 BuImp 1 16 2006/03/17 00:25:12 6216 44 38 7168 BuImp 1 17 2006/03/17 00:25:12 6215 44 38 7168 BuImp 1 18 2006/03/17 00:25:12 6214 44 38 7168 BuImp 2 18 2006/03/17 00:24:27 6213 44 7237 7168 BuImp 1 19 2006/03/17 00:24:27 6213 44 1718 7168 MD5CRK 1 9 2006/01/03 22:56:20 1067 16 8199 7168 Rice08 10 10 2005/12/11 21:53:37 12 5 6806 7168 NASDoh 10 25 2005/12/11 21:49:07 6393 55 6504 7168 GBIran 1 27 2005/12/11 21:44:01 1012 32 97 7168 GBIran 1 28 2005/12/11 21:43:51 1012 32 97 7168 GBIran 1 29 2005/12/11 21:43:42 1012 32 97 7168 GBIran 1 30 2005/12/11 21:43:34 1012 32 97 7168 GBIran 1 31 2005/12/11 21:43:20 1012 32 97 7168 GBIran 1 32 2005/12/11 21:43:00 1012 32 97 7168 DemBy8 1 60 2005/12/09 15:52:02 6132 108 7168 6504 BuImp 1 20 2005/11/22 19:10:15 175 9 6806 7168 NASDoh 1 32 2005/11/01 13:52:05 6187 55 7237 7168 15GHz 1 39 2005/04/19 11:53:54 99 8 97 7168 Gas$3 1 12 2005/03/28 13:31:51 15389 73 7168 6838 P!NP 1 17 2005/03/28 09:01:22 3375 60 7168 7237 REBOOM 1 1 2005/03/18 10:42:58 4485 55 6176 7168 HRC08 1 16 2005/03/18 10:42:06 4142 38 4823 7168 NoWin 1 3 2004/12/25 03:10:53 2870 53 4823 7168 Stocks 1 46 2004/11/16 19:01:26 28 8 7168 7188 IraqED 1 81 2004/11/12 17:01:05 3263 60 5456 7168 suibmb 1 4 2004/11/11 12:13:55 5011 84 7168 73 Crude 1 85 2004/11/11 12:02:40 1468 36 5458 7168 OBLnov 1 1 2004/10/30 15:16:28 15749 94 73 7168 10GHz 1 67 2004/10/19 22:19:43 106 8 7307 7168 Chny04 1 3 2004/10/06 20:03:54 4040 28 195 7168 T2007 1 97 2004/10/06 20:01:26 25189 116 7168 4051 Stocks 1 46 2004/09/30 00:34:21 2 3 6949 7168 Bush04 1 57 2004/09/22 12:03:58 74893 357 6865 7168 ElcTer 1 26 2004/09/01 13:53:30 1370 35 7168 2568 Crude 1 79 2004/09/01 03:13:58 895 31 7168 6949 FCCX 1 1 2004/08/31 04:46:12 1672 44 195 7168 Bush04 1 52 2004/08/26 20:57:41 73593 351 7168 3585 OlyTer 5 3 2004/08/25 19:24:52 267 11 4823 7168 USgold 1 47 2004/08/24 15:01:03 1762 18 7168 4823 Earth2 1 4 2004/08/20 20:52:35 12629 136 97 7168 YEN100 2 64 2004/08/20 20:45:22 210 9 7168 4844 YEN100 1 62 2004/08/20 20:43:27 211 9 2868 7168 OlyTer 1 3 2004/08/20 20:39:45 192 8 6627 7168 T2007 1 95 2004/08/20 20:34:44 26831 118 7168 5490 MD5CRK 1 24 2004/08/20 20:33:09 1321 12 7168 6949 4GHz 1 39 2004/08/20 18:18:06 1940 65 7168 3585 FFR150 1 98 2004/08/13 19:59:34 1120 21 7168 2488 Gas$3 1 22 2004/08/13 19:57:39 5345 44 3607 7168 suibmb 1 13 2004/08/11 13:27:28 3377 84 5458 7168 Genetc 1 7 2004/07/22 20:15:11 1983 79 7168 4844 Genetc 1 4 2004/07/21 23:17:20 1980 79 5512 7168 4GHz 1 41 2004/07/21 23:02:12 1711 63 2471 7168 6GHz 1 42 2004/07/21 22:36:49 890 44 5551 7168 IraqED 1 74 2004/07/21 22:31:40 2971 59 7168 73 SARS 1 7 2004/07/21 22:26:16 695 23 6176 7168 APPL 1 1 2004/07/21 22:19:15 22027 222 73 7168 WedP 1 1 2004/07/21 22:16:27 7748 157 4007 7168 NASDoh 1 33 2004/07/21 22:12:35 3100 45 6050 7168 Uran 1 5 2004/07/21 22:01:57 1671 62 330 7168 OBLnov 1 16 2004/07/21 21:53:15 8383 59 7148 7168 ElcTer 1 35 2004/07/21 21:43:45 1229 35 5591 7168