Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 190 99 2004/11/28 03:20:27 86091 345 7209 4007 Bush04 3 99 2004/11/27 22:45:07 86091 346 7209 53 Bush04 1 99 2004/11/27 11:44:02 86091 346 7209 6560 Bush04 1 99 2004/11/27 11:44:02 86092 347 7209 2488 Bush04 1 99 2004/11/27 11:44:02 86092 346 7209 79 Bush04 1 99 2004/11/27 11:44:02 86093 346 7209 14 Bush04 10 99 2004/11/27 11:44:02 86094 347 7209 3991 Bush04 10 99 2004/11/27 11:44:02 86094 347 7209 3891 Bush04 100 99 2004/11/27 11:44:02 86094 346 7209 6447 Bush04 130 99 2004/11/27 11:44:02 86194 347 7209 5958 Bush04 162 99 2004/11/27 11:44:02 86324 348 7209 6792 Bush04 400 99 2004/11/27 11:44:02 86486 349 7209 10 Bush04 410 99 2004/11/27 11:44:02 86886 350 7209 5458 Bush04 500 99 2004/11/27 11:44:02 87296 350 7209 3465 Bush04 500 99 2004/11/27 11:44:02 87796 350 7209 3085 Bush04 600 99 2004/11/27 11:44:02 87796 350 7209 5456 Bush04 876 99 2004/11/27 11:44:02 88396 351 7209 5534 Bush04 3192 99 2004/11/27 11:44:02 89272 352 7209 4007 Bush04 1 98 2004/11/27 11:43:46 89272 352 7209 4007 Bush04 940 98 2004/11/23 04:48:19 89272 351 4007 7209 Bush04 9 98 2004/11/22 08:01:52 89272 351 4823 7209 Bush04 1 98 2004/11/22 04:34:34 89272 351 7179 7209 Bush04 50 98 2004/11/22 04:34:04 89271 351 7179 7209 Bush04 100 98 2004/11/17 04:06:07 89213 352 6792 7209 Bush04 2147 97 2004/11/14 09:44:20 89008 350 6627 7209 Bush04 250 97 2004/11/13 09:49:44 89008 351 6627 7209 Bush04 1450 97 2004/11/11 06:29:19 87794 349 4007 7209 Bush04 250 97 2004/11/11 06:28:13 87248 349 4007 7209 Bush04 1 97 2004/11/11 01:15:37 87248 350 4007 7209 Bush04 175 98 2004/11/10 18:27:08 87247 350 4181 7209 Bush04 137 98 2004/11/10 13:27:21 87072 349 6829 7209 Bush04 5 98 2004/11/10 03:52:43 86935 349 7237 7209 Bush04 28 98 2004/11/09 19:30:42 86935 349 286 7209 Bush04 10 98 2004/11/09 18:50:42 86935 350 7237 7209 Bush04 62 97 2004/11/09 16:19:40 86935 350 6050 7209 Bush04 1000 97 2004/11/09 16:19:03 86873 349 4007 7209 Bush04 100 98 2004/11/09 07:36:59 86873 349 4975 7209 Bush04 377 98 2004/11/08 18:31:13 86776 349 6092 7209 Bush04 2 98 2004/11/08 16:39:49 86763 349 234 7209 Bush04 30 98 2004/11/08 14:19:01 86763 349 7237 7209 Bush04 1 98 2004/11/05 21:15:23 86832 352 14 7209 Bush04 37 98 2004/11/05 18:24:10 86758 351 7209 4007 Bush04 163 98 2004/11/05 18:21:45 86721 350 7209 4007 Bush04 227 98 2004/11/05 13:53:46 86862 350 7209 53 Bush04 350 98 2004/11/05 05:29:49 87033 351 7209 53 Bush04 50 98 2004/11/05 01:37:38 87033 351 7209 97 Bush04 300 98 2004/11/04 20:20:51 87150 355 7209 79 Bush04 350 98 2004/11/04 16:06:53 87450 356 4007 7209 Bush04 41 98 2004/11/04 15:01:30 87450 356 7209 7366 Bush04 159 98 2004/11/04 14:47:23 87491 357 7209 7360 Bush04 10 98 2004/11/04 08:42:31 87650 358 7209 4823 Bush04 96 98 2004/11/04 04:03:12 87650 357 7209 79 Bush04 604 98 2004/11/04 02:54:37 87875 358 7209 6949 Bush04 913 99 2004/11/03 23:44:11 88479 359 3899 7209 Bush04 35 99 2004/11/03 22:48:00 88479 360 7410 7209 Demo04 1 2 2004/11/03 22:42:30 48457 285 10 7209 Bush04 260 98 2004/11/03 21:34:16 88479 361 7209 7188 Bush04 1020 99 2004/11/03 21:04:34 88739 362 132 7209 Bush04 75 96 2004/11/03 06:10:59 93101 377 7209 3085 Bush04 5 95 2004/11/03 06:10:20 93043 377 7209 3991 Bush04 500 95 2004/11/03 06:10:20 93043 377 7209 3085 Bush04 5 94 2004/11/03 06:09:58 93043 377 7209 3991 Bush04 500 94 2004/11/03 06:09:31 93043 377 7209 3085 Bush04 10 56 2004/11/03 05:50:14 92637 381 4493 7209 Bush04 2 56 2004/11/03 05:49:39 92627 381 6949 7209 Bush04 3 56 2004/11/03 05:49:25 92625 381 6949 7209 Bush04 20 60 2004/11/03 05:48:28 92622 381 4493 7209 Bush04 17 80 2004/11/03 05:48:10 92602 380 6949 7209 Bush04 100 82 2004/11/03 05:47:46 92585 380 7209 3085 Bush04 208 76 2004/11/03 05:46:38 92585 380 6477 7209 Bush04 1 80 2004/11/03 05:44:22 92343 380 7209 6786 Bush04 3 80 2004/11/03 05:44:22 92343 379 7209 3991 Bush04 10 80 2004/11/03 05:44:22 92343 379 7209 7274 Bush04 20 80 2004/11/03 05:44:22 92353 379 7209 6973 Bush04 101 80 2004/11/03 05:44:22 92373 380 7209 3085 Bush04 114 80 2004/11/03 05:44:22 92373 380 7209 6792 Bush04 31 73 2004/11/03 05:12:30 91919 381 6477 7209 Bush04 59 73 2004/11/03 05:11:50 91903 381 5591 7209 Bush04 100 73 2004/11/03 05:11:37 91844 381 5591 7209 Bush04 29 73 2004/11/03 05:09:18 91744 381 7188 7209 Bush04 67 73 2004/11/03 05:04:21 91715 381 5591 7209 Bush04 8 73 2004/11/03 05:03:39 91648 381 5551 7209 Bush04 24 73 2004/11/03 05:01:59 91640 381 5591 7209 Bush04 5 73 2004/11/03 05:01:34 91616 381 5551 7209 Bush04 247 71 2004/11/03 05:00:47 91118 381 6477 7209 Bush04 10 62 2004/11/03 04:59:49 91118 381 5157 7209 Bush04 100 62 2004/11/03 04:59:49 91108 381 4975 7209 Bush04 10 63 2004/11/03 04:58:57 91108 381 5157 7209 Bush04 100 63 2004/11/03 04:58:57 91098 381 4975 7209 Bush04 2 72 2004/11/03 04:58:17 91098 381 7209 3991 Bush04 5 72 2004/11/03 04:58:17 91100 381 7209 5198 Bush04 89 72 2004/11/03 04:58:17 91105 381 7209 5539 Bush04 101 72 2004/11/03 04:58:17 91105 381 7209 5985 Bush04 200 72 2004/11/03 04:58:17 91206 381 7209 5199 Bush04 200 72 2004/11/03 04:58:17 91406 381 7209 3085 Bush04 2 71 2004/11/03 04:57:40 91406 381 7209 3991 Bush04 19 71 2004/11/03 04:57:40 91408 381 7209 3494 Bush04 20 71 2004/11/03 04:57:40 91427 381 7209 5561 Bush04 34 71 2004/11/03 04:57:40 91427 381 7209 3504 Bush04 86 71 2004/11/03 04:57:40 91461 381 7209 5539 Bush04 81 71 2004/11/03 04:56:56 91461 381 7209 3494 Bush04 1 50 2004/11/02 13:49:51 88014 388 6806 7209 Bush04 1 49 2004/11/02 13:39:28 88013 388 5458 7209 Bush04 10 55 2004/11/02 13:38:49 88012 388 7209 6560 Bush04 3 47 2004/11/02 07:50:54 88008 388 6806 7209 Bush04 5 47 2004/11/02 07:43:36 88005 388 234 7209 Bush04 22 47 2004/11/02 07:43:36 88005 388 2064 7209 Bush04 40 59 2004/11/02 07:43:12 88005 388 7209 6477 Bush04 343 46 2004/11/02 06:58:43 88005 388 2118 7209 Bush04 3 47 2004/11/02 06:58:14 87662 388 3504 7209 Bush04 10 47 2004/11/02 06:58:14 87659 388 4682 7209 Bush04 82 47 2004/11/02 06:58:14 87649 387 2118 7209 Bush04 10 59 2004/11/02 06:57:47 87567 387 7209 6949 Bush04 13 59 2004/11/02 06:57:47 87577 387 7209 5458 Bush04 251 59 2004/11/02 06:57:47 87590 387 7209 6116 Bush04 300 59 2004/11/02 06:57:47 87841 387 7209 6627 Bush04 218 47 2004/11/02 06:56:56 87841 387 2118 7209 Bush04 2 48 2004/11/02 06:55:57 87623 387 286 7209 Bush04 3 48 2004/11/02 06:55:57 87621 387 5949 7209 Bush04 3 48 2004/11/02 06:55:57 87621 387 3504 7209 Bush04 10 48 2004/11/02 06:55:57 87618 387 7236 7209 Bush04 55 48 2004/11/02 06:55:57 87618 387 6862 7209 Bush04 3 58 2004/11/02 06:55:36 87618 387 7209 3504 Bush04 300 58 2004/11/02 06:55:36 87621 387 7209 6627 Bush04 2 49 2004/11/02 06:52:08 87621 387 4624 7209 Bush04 2 49 2004/11/02 06:52:08 87621 388 286 7209 Bush04 3 49 2004/11/02 06:52:08 87619 387 3504 7209 Bush04 6 49 2004/11/02 06:52:08 87616 387 4199 7209 Bush04 25 49 2004/11/02 06:52:08 87610 387 7124 7209 Bush04 25 49 2004/11/02 06:52:08 87585 386 5999 7209 Bush04 100 49 2004/11/02 06:52:08 87585 386 5198 7209 Bush04 5 57 2004/11/02 06:51:42 87485 386 7209 6050 Bush04 50 57 2004/11/02 06:51:42 87490 386 7209 5458 Bush04 100 57 2004/11/02 06:51:42 87540 386 7209 4975 Bush04 100 57 2004/11/02 06:51:42 87540 386 7209 3607 Bush04 94 49 2004/11/02 06:51:07 87540 386 4199 7209 Bush04 113 49 2004/11/02 06:51:07 87462 386 5421 7209 Bush04 40 56 2004/11/02 06:50:35 87349 386 7209 6560 Bush04 100 56 2004/11/02 06:50:35 87349 386 7209 4975 Bush04 100 56 2004/11/02 06:50:35 87349 386 7209 53 Bush04 269 49 2004/11/02 06:50:03 87349 386 5421 7209 Bush04 5 55 2004/11/02 06:49:25 87080 386 7209 286 Bush04 100 55 2004/11/02 06:49:25 87085 387 7209 6560 Bush04 100 55 2004/11/02 06:49:25 87085 387 7209 4975 Bush04 100 55 2004/11/02 06:49:25 87085 387 7209 3607 Bush04 64 49 2004/11/02 06:48:50 87085 387 5421 7209 Bush04 1 54 2004/11/02 06:48:24 87021 387 7209 286 Bush04 20 54 2004/11/02 06:48:24 87022 387 7209 6560 Bush04 50 54 2004/11/02 06:48:24 87022 387 7209 4975 Bush04 53 49 2004/11/02 06:47:45 87022 387 5421 7209 Bush04 5 53 2004/11/02 06:47:09 86969 387 7209 286 Bush04 52 53 2004/11/02 06:47:09 86974 387 7209 5591 Bush04 126 49 2004/11/01 14:58:43 86278 386 5421 7209 Bush04 1 50 2004/11/01 14:58:17 86152 386 7210 7209 Bush04 1 50 2004/11/01 14:58:17 86151 386 6726 7209 Bush04 2 50 2004/11/01 14:58:17 86150 385 7033 7209 Bush04 2 50 2004/11/01 14:58:17 86148 385 3504 7209 Bush04 5 50 2004/11/01 14:58:17 86146 385 2488 7209 Bush04 6 50 2004/11/01 14:58:17 86146 386 4901 7209 Bush04 7 50 2004/11/01 14:58:17 86140 386 5949 7209 Bush04 20 50 2004/11/01 14:58:17 86140 386 6504 7209 Bush04 100 51 2004/11/01 14:57:47 86140 386 5575 7209 Bush04 30 52 2004/11/01 14:57:09 86140 386 6504 7209 Bush04 1 54 2004/10/20 14:22:16 81802 363 6806 7209 Bush04 32 52 2004/10/17 16:36:45 81539 362 5591 7209 Bush04 73 53 2004/10/17 16:36:12 81539 362 6616 7209 Bush04 3 52 2004/10/15 03:38:37 80631 364 6560 7209 Bush04 51 54 2004/10/14 19:19:11 80541 364 5354 7209 T2007 1 95 2004/10/14 17:05:41 25196 117 4844 7209 Demo04 51 47 2004/10/14 17:03:39 44971 273 863 7209 Bush04 3 53 2004/10/14 17:01:58 81515 366 5458 7209 Bush04 10 53 2004/10/14 17:01:58 81512 366 6050 7209 Bush04 15 53 2004/10/14 17:01:58 81502 365 5591 7209 Bush04 100 53 2004/10/14 17:01:58 81487 365 5456 7209 Bush04 180 53 2004/10/14 17:01:58 81387 365 6560 7209 Demo04 308 47 2004/10/14 17:01:23 44971 273 863 7209 Bush04 9 54 2004/10/11 02:17:27 80666 368 5575 7209 Bush04 100 54 2004/10/11 02:17:27 80666 368 5456 7209 Bush04 119 58 2004/10/03 15:38:41 78962 361 79 7209 Bush04 46 63 2004/09/27 18:21:04 78114 356 7281 7209 Bush04 25 63 2004/09/27 17:26:10 78068 356 7243 7209 Bush04 25 63 2004/09/27 17:25:34 78043 356 7243 7209 Bush04 38 62 2004/09/27 14:59:29 78018 356 10 7209 Bush04 8 58 2004/09/24 07:32:56 75875 355 4764 7209 Demo04 1 43 2004/09/21 02:50:25 41618 266 5568 7209 Demo04 3 43 2004/09/21 02:50:25 41618 266 7274 7209 Bush04 4 57 2004/09/21 02:49:46 74855 357 7209 7243 Bush04 114 56 2004/09/20 02:24:46 74861 359 4975 7209 Bush04 48 55 2004/09/17 10:02:16 74264 358 3607 7209 Demo04 50 43 2004/09/17 09:59:14 41534 266 53 7209 Bush04 1 55 2004/09/17 09:57:13 74264 358 3607 7209 Bush04 9 56 2004/09/16 02:27:59 74204 356 7277 7209 Demo04 10 44 2004/09/16 02:27:03 41433 265 7240 7209 Bush04 1 56 2004/09/16 02:27:03 74195 356 7277 7209 Demo04 1 45 2004/09/15 13:23:05 41383 263 5591 7209 Demo04 8 45 2004/09/14 11:39:39 41131 263 7209 6784 Bush04 8 55 2004/09/14 11:39:12 74004 355 7209 5456 Demo04 9 45 2004/09/14 08:43:51 41657 265 7209 6784 Demo04 100 45 2004/09/14 05:26:32 41561 266 7209 5607 Demo04 100 45 2004/09/14 04:31:50 41461 266 7209 7188 Demo04 5 45 2004/09/11 19:02:27 41261 266 7209 6560 Bush04 50 54 2004/09/11 05:49:16 74543 356 7209 4493 Bush04 4 54 2004/09/10 15:54:08 74593 357 3465 7209 T2007 1 95 2004/09/09 16:11:12 26842 118 7209 4844 Demo04 54 46 2004/09/08 10:00:36 40958 266 7209 5591 Demo04 149 46 2004/09/08 10:00:36 40958 267 7209 6783 Bush04 50 54 2004/09/08 09:59:13 74155 356 7209 6560 Bush04 100 54 2004/09/08 09:59:13 74155 356 7209 53 Bush04 110 54 2004/09/08 09:59:13 74155 356 7209 6050 Bush04 11 53 2004/09/06 02:52:47 74159 355 5591 7209 Bush04 95 53 2004/09/06 02:52:47 74159 355 7188 7209 Bush04 4 52 2004/09/03 03:00:32 74641 353 6949 7209 Bush04 40 52 2004/09/03 02:59:48 74637 353 6949 7209 Bush04 200 52 2004/09/03 02:16:52 74597 353 6560 7209 Demo04 244 48 2004/09/03 02:15:59 41057 267 6829 7209 Bush04 19 52 2004/09/01 12:27:55 74407 351 3465 7209 Bush04 38 52 2004/09/01 12:27:55 74388 351 5591 7209 Demo04 57 48 2004/09/01 12:26:56 40933 267 6560 7209 Demo04 2 49 2004/08/31 15:16:04 40920 265 7209 6560 T2007 1 94 2004/08/31 15:15:05 26842 117 5297 7209 Bush04 2 51 2004/08/30 20:05:44 74294 349 3607 7209 Demo04 100 49 2004/08/30 11:41:59 40890 264 7209 6560 Demo04 197 50 2004/08/25 18:01:13 39787 261 7209 7048 Bush04 99 51 2004/08/20 03:24:24 73044 344 7209 7048 Demo04 1 49 2004/08/16 18:09:00 39207 259 7209 6783 Bush04 1 51 2004/08/16 15:12:05 72389 344 7209 7069 Bush04 2 51 2004/08/15 15:57:58 71441 342 2868 7209 Bush04 100 51 2004/08/15 15:57:30 71439 342 6560 7209 Bush04 98 51 2004/08/15 01:15:49 71439 342 6560 7209 T2007 1 95 2004/08/15 00:59:04 26926 118 7209 5490 Bush04 1 51 2004/08/13 03:34:01 71439 341 6560 7209 Demo04 1 49 2004/08/12 06:40:32 39430 261 7209 3585
