Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 39 30 1999/02/08 21:47:54 2924 83 848 2196 Smoke 83 45 1998/02/09 15:38:13 271 9 848 1013 Quak 10 61 1998/01/28 17:58:19 2879 65 848 1458 Quak 13 65 1998/01/28 17:58:19 2869 65 848 1458 Quak 7 65 1998/01/28 17:46:35 2856 65 848 289 AusR 50 40 1998/01/28 15:22:15 718 29 848 149 Quak 20 63 1998/01/27 23:46:11 2856 66 848 1458 RUnew 20 70 1998/01/27 00:36:08 730 18 848 163 Smoke 12 45 1998/01/24 23:45:41 137 5 848 1047 Smoke 5 45 1998/01/22 21:10:37 145 5 848 617 BCPrez 82 92 1998/01/21 15:14:51 3869 65 848 3 BCPrez 50 92 1998/01/21 15:14:51 3787 64 848 3 BCPrez 30 92 1998/01/19 03:07:39 3787 65 848 674 BCPrez 38 92 1998/01/19 03:07:39 3757 65 848 157 51St 11 30 1998/01/19 03:07:38 1535 64 848 951 Smoke 49 55 1998/01/19 02:36:08 100 4 848 1047 Smoke 25 55 1998/01/18 22:15:09 51 3 848 617 Quak 60 65 1998/01/13 19:42:29 2835 66 848 1458 Smoke 1 55 1998/01/13 11:32:01 26 3 848 251 Smoke 25 55 1998/01/12 13:07:05 25 2 848 617 51St 50 34 1998/01/12 06:50:59 1550 65 848 850 Quak 20 67 1998/01/12 06:13:41 2775 66 848 1458 Quak 20 65 1998/01/12 06:13:40 2755 66 848 1458 RUnew 100 71 1998/01/12 05:56:53 624 18 848 1232 BCPrez 15 91 1998/01/11 18:02:50 3617 63 848 172 BCPrez 17 91 1998/01/11 18:02:50 3617 63 848 1532 BCPrez 76 91 1998/01/11 18:02:50 3600 62 848 148 BCPrez 50 91 1998/01/11 18:00:29 3524 62 848 148 AusR 5 50 1997/08/27 00:52:47 417 23 848 163 He25 50 51 1997/05/04 17:15:11 386 17 848 303 AusR 5 50 1997/04/26 14:52:31 192 15 848 961 51St 6 40 1997/04/18 00:30:02 803 41 848 901 51St 6 39 1997/04/16 17:01:42 788 42 848 901 Ellen 2 99 1997/04/15 11:47:54 2066 35 848 817 Ellen 2 99 1997/04/15 11:45:51 2064 35 848 817 51St 1 35 1997/04/09 17:40:22 731 39 848 901