Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ F_Pres 71 70 2007/10/22 23:13:50 5470 159 4578 888 Cr28 23 35 2005/03/14 22:46:29 1684 71 7651 888 Cr28 18 30 2000/02/14 20:37:34 872 33 1094 888 Cr28 6 30 1999/09/06 08:06:26 778 32 1169 888 Uran 80 23 1999/03/22 17:07:09 1127 31 2458 888 Uran 20 23 1999/03/22 14:34:34 1127 32 2458 888 Earth2 9 77 1999/01/12 14:07:56 1100 36 466 888 F_Pres 70 60 1999/01/09 02:53:51 1314 43 252 888 Earth2 55 77 1999/01/05 13:53:28 1100 37 2212 888 Cr28 1 30 1998/12/19 13:48:17 709 28 346 888 Cr28 25 30 1998/09/01 02:39:11 556 25 217 888 Cr28 50 30 1998/08/12 03:38:49 694 26 314 888 Earth2 1 77 1998/02/23 17:28:15 1077 32 132 888 SPat 5 40 1998/01/02 19:46:02 260 16 888 167 SPat 5 30 1998/01/02 19:46:02 255 16 888 167 SPat 10 29 1998/01/02 19:46:01 250 16 888 634 SPat 19 27 1998/01/02 19:45:11 250 17 888 14 SPat 7 25 1998/01/02 19:45:10 250 17 888 303 SPat 50 24 1998/01/02 19:45:10 243 17 888 1507 SPat 20 23 1998/01/02 19:44:24 193 17 888 483 SPat 5 22 1998/01/02 19:44:23 173 17 888 167 SPat 10 22 1998/01/02 19:44:23 168 17 888 617 SPat 10 21 1998/01/02 19:44:21 158 17 888 483 SPat 10 21 1998/01/02 19:44:21 148 17 888 303 Earth2 25 75 1998/01/02 19:40:24 1077 30 888 1504 Earth2 7 74 1998/01/02 19:40:23 1077 30 888 14 Earth2 33 74 1998/01/02 19:40:22 1070 30 888 1049 DNA$ 10 40 1998/01/02 19:37:45 298 21 888 387 DNA$ 40 39 1998/01/02 19:37:45 288 20 888 1091 DNA$ 20 35 1998/01/02 19:36:54 248 19 888 1013 DNA$ 5 34 1998/01/02 19:36:53 228 19 888 132 DNA$ 1 33 1998/01/02 19:36:52 223 19 888 132 Jodie 34 18 1998/01/02 19:26:18 987 28 888 1096 Jodie 35 18 1998/01/02 19:26:18 953 28 888 1165 Jodie 5 17 1998/01/02 19:26:17 918 28 888 483 immort 4 50 1997/12/08 02:17:29 529 24 401 888 immort 96 50 1997/11/20 23:17:55 474 24 401 888 SPat 30 20 1997/09/29 01:06:16 66 9 1436 888 VbKT 50 70 1997/09/18 05:25:18 899 31 1242 888 ChUS 4 10 1997/09/17 22:14:57 872 30 720 888 Am30 118 20 1997/09/15 14:45:21 991 18 1049 888 MdCd 513 1 1997/09/11 21:04:08 838 18 79 888 MdCd 50 1 1997/09/11 21:00:21 838 18 79 888 ChUS 1 10 1997/09/11 03:45:24 861 30 720 888 ChUS 3 10 1997/09/10 21:49:59 852 30 720 888 MdCd 52 1 1997/09/10 11:58:35 888 19 289 888 MdCd 10 2 1997/09/10 05:12:47 940 20 617 888 MdCd 20 2 1997/09/10 05:12:47 950 21 483 888 MdCd 30 2 1997/09/10 05:12:47 950 20 79 888 MdCd 10 3 1997/09/10 05:12:13 980 20 157 888 APPL 20 64 1997/09/04 18:40:58 3769 71 954 888 APPL 10 55 1997/08/31 08:49:40 3769 68 617 888 ChUS 29 10 1997/08/30 02:05:17 807 29 483 888 UNIX 81 36 1997/08/27 02:45:32 1979 42 378 888 ChUS 1 10 1997/08/26 22:02:08 836 30 720 888 VTRA 49 23 1997/08/23 20:52:32 456 26 1151 888 3UPT 55 60 1997/08/23 08:33:03 450 9 888 278 3UPT 100 10 1997/08/23 08:33:03 450 9 888 483 3UPT 62 3 1997/08/23 08:33:02 450 10 888 483 MdCd 2 98 1997/08/23 08:25:46 940 20 888 573 MdCd 4 96 1997/08/23 08:25:45 938 19 888 251 MdCd 2 15 1997/08/23 08:25:45 934 19 888 786 GrWv 22 70 1997/08/23 08:24:13 268 13 163 888 GrWv 51 70 1997/08/23 08:24:13 268 13 14 888 MdCd 90 15 1997/08/23 08:22:54 934 20 888 786 MdCd 20 13 1997/08/23 08:22:54 934 20 888 483 MdCd 10 12 1997/08/23 08:22:12 914 19 888 617 MdCd 11 12 1997/08/23 08:22:12 904 18 888 157 MdCd 62 12 1997/08/23 08:22:12 893 17 888 79 GrWv 27 76 1997/08/22 17:06:56 319 13 1307 888 MdCd 1 1 1997/08/21 06:56:56 831 16 888 951 Strike 36 15 1997/08/21 06:55:51 51 4 79 888 ChUS 1 10 1997/08/20 16:52:41 828 30 720 888 MdCd 34 15 1997/08/19 06:42:58 830 16 888 786 MdCd 60 10 1997/08/19 06:42:57 830 16 888 557 MdCd 30 8 1997/08/19 06:42:57 830 17 888 778 MdCd 86 5 1997/08/19 06:40:22 800 16 888 628 MdCd 2 3 1997/08/19 06:40:21 714 15 888 850 MdCd 1 2 1997/08/19 06:40:20 712 14 888 951 MdCd 12 2 1997/08/19 06:40:20 711 14 888 850 sslk 25 44 1997/08/19 06:36:40 1309 19 888 97 sslk 20 43 1997/08/19 06:36:40 1284 19 888 167 sslk 4 40 1997/08/19 06:36:39 1264 19 888 167 sslk 15 40 1997/08/19 06:36:39 1260 19 888 97 UNIX 1 35 1997/08/18 07:39:40 1982 44 888 73 UNIX 20 35 1997/08/18 07:38:49 1981 43 888 850 UNIX 10 34 1997/08/18 07:38:49 1981 43 888 149 UNIX 50 34 1997/08/18 07:38:46 1971 43 888 251 ChUS 20 9 1997/08/18 07:33:41 819 30 888 483 ChUS 3 8 1997/08/18 07:33:41 799 30 888 1060 ChUS 10 8 1997/08/18 07:32:55 796 30 888 483 ChUS 50 8 1997/08/18 07:32:55 786 30 888 728 ChUS 5 7 1997/08/18 07:32:54 786 30 888 157 Uran 100 20 1997/08/18 07:20:25 779 24 888 872 Strike 10 60 1997/08/18 07:17:45 36 4 888 975 Strike 5 50 1997/08/18 07:16:48 26 3 888 617 Strike 20 35 1997/08/18 07:16:48 21 2 888 692 Strike 1 29 1997/08/18 07:16:48 1 2 888 79 Tach 25 23 1997/08/14 17:33:13 230 19 972 888 FSTX 58 10 1997/08/10 23:28:36 82 10 975 888 WedP 10 29 1997/08/10 00:51:50 3339 60 1230 888 VTRA 18 22 1997/08/08 05:10:34 446 24 888 722 VTRA 31 20 1997/08/08 05:10:34 428 24 888 728 WedP 2 28 1997/08/08 04:45:31 3338 59 888 940 WedP 14 28 1997/08/08 04:45:30 3338 60 888 1114 WedP 10 28 1997/08/07 20:14:03 3338 61 1335 888 AG2000 17 40 1997/08/05 16:08:11 235 15 97 888 ChkS 8 81 1997/08/05 06:32:40 42 11 1307 888 WedP 16 28 1997/08/05 06:27:51 3330 60 888 1114 WedP 30 28 1997/08/05 06:27:51 3330 60 888 722 WedP 1 27 1997/08/05 06:27:51 3300 60 888 883 WedP 19 27 1997/08/05 06:27:51 3300 60 888 722 AG2000 20 40 1997/08/05 06:24:01 252 16 97 888 Am30 5 17 1997/08/05 06:22:02 1008 20 888 617 Am30 5 15 1997/08/05 06:21:05 1007 20 888 289 Am30 50 14 1997/08/05 06:21:04 1002 19 888 172 Am30 5 13 1997/08/05 06:21:03 952 18 888 617 Am30 1 11 1997/08/05 06:19:53 952 18 888 157 Am30 27 10 1997/08/05 06:19:53 951 17 888 128 Am30 5 5 1997/08/05 06:19:52 924 17 888 951 AG2000 10 65 1997/08/05 06:12:15 272 16 888 962 AG2000 5 64 1997/08/05 06:12:15 272 17 888 157 AG2000 20 64 1997/08/05 06:12:14 267 17 888 97 NIPC 20 33 1997/08/05 06:06:58 1982 29 1129 888 DOCX 43 51 1997/08/04 06:38:21 175 8 888 14 DOCX 8 29 1997/08/04 06:37:44 175 9 888 1151 DOCX 10 28 1997/08/04 06:37:43 175 9 888 1151 DOCX 10 25 1997/08/04 06:37:37 175 9 888 303 DOCX 10 21 1997/08/04 06:36:53 165 9 888 1151 DOCX 43 17 1997/08/04 06:36:52 165 9 888 14 DOCX 8 16 1997/08/04 06:36:52 165 9 888 157 FSTX 10 10 1997/08/03 20:15:09 82 10 1060 888 DNAT 28 27 1997/07/31 08:04:30 326 15 888 14 DNAT 20 23 1997/07/31 08:04:29 326 15 888 387 CERT 5 39 1997/07/31 08:02:36 634 21 888 483 CERT 1 38 1997/07/31 08:02:01 629 21 888 97 CERT 1 37 1997/07/31 08:02:01 628 21 888 1060 CERT 5 21 1997/07/31 08:02:01 627 20 888 1305 WedP 20 25 1997/07/31 07:47:01 3276 60 888 1060 WedP 100 25 1997/07/31 07:47:01 3256 60 888 872 WedP 120 25 1997/07/31 07:47:01 3156 60 888 251 WedP 50 24 1997/07/31 07:47:01 3036 60 888 872 WedP 60 24 1997/07/31 07:47:01 3021 60 888 125 WedP 10 23 1997/07/31 07:47:00 3021 61 888 1060 WedP 50 23 1997/07/31 07:47:00 3011 61 888 125 Jodie 10 50 1997/07/31 07:40:37 130 4 888 617 Jodie 100 30 1997/07/31 07:40:36 130 5 888 1165 Jodie 10 29 1997/07/31 07:40:36 30 4 888 1047 TWAC 200 2 1997/07/31 06:32:29 2580 50 252 888 SPat 20 19 1997/07/29 06:30:48 65 9 888 483 SPat 10 17 1997/07/29 06:30:46 45 9 888 483 VbKT 50 60 1997/07/27 22:25:55 846 31 401 888 ISDN 98 18 1997/07/20 05:46:17 588 27 888 420 MdCd 5 1 1997/07/20 01:54:58 701 15 888 951 ISDN 30 18 1997/07/19 06:44:24 490 27 888 217 immort 100 30 1997/07/15 11:28:59 490 22 888 125 F_Pres 1 60 1997/07/15 00:40:33 390 21 1151 888 XLif 10 80 1997/07/14 01:29:18 3827 70 1094 888 FSTX 2 10 1997/07/14 01:24:20 92 10 1092 888 GrWv 65 74 1997/07/10 18:14:06 289 11 888 987 MdCd 3 1 1997/07/09 14:38:26 696 15 888 723 BG$$ 65 35 1997/07/08 20:10:23 271 13 1161 888 MdCd 50 1 1997/07/07 17:51:42 693 15 888 951 UFOx 50 14 1997/07/03 17:17:51 1840 39 888 172 UFOx 35 13 1997/07/03 17:17:50 1790 39 888 172 ISDN 25 18 1997/07/02 23:15:06 440 25 888 195 ISDN 47 18 1997/06/30 17:25:44 415 25 888 158 FSTX 50 9 1997/06/27 17:47:19 82 9 888 158 DOCX 10 19 1997/06/25 07:23:42 82 8 888 1151 DOCX 12 18 1997/06/25 07:23:41 82 8 888 14 DOCX 10 17 1997/06/25 07:23:41 82 8 888 1151 AG2000 1 37 1997/06/25 07:21:25 132 9 888 38 AG2000 1 36 1997/06/25 07:21:24 131 9 888 1092 51St 40 44 1997/06/25 07:17:11 1056 51 888 850 51St 40 42 1997/06/25 07:17:11 1056 51 888 901 51St 20 38 1997/06/25 07:16:08 1016 51 888 692 F_Pres 1 51 1997/06/24 07:54:58 331 16 888 1114 F_Pres 20 52 1997/06/24 07:54:58 330 16 888 1114 F_Pres 10 52 1997/06/23 18:23:50 310 15 888 258 F_Pres 40 54 1997/06/23 08:32:25 300 14 888 531 BG$$ 5 35 1997/06/23 07:57:24 271 13 1134 888 F_Pres 40 54 1997/06/23 01:57:44 260 14 888 483 F_Pres 30 52 1997/06/23 01:57:44 220 14 888 483 F_Pres 1 51 1997/06/23 01:57:44 190 14 888 531 Cr28 88 19 1997/06/23 01:55:19 530 20 888 163 Cr28 10 18 1997/06/23 01:55:15 442 20 888 617 Cr28 25 18 1997/06/23 01:55:15 432 20 888 14 CFsn 30 30 1997/06/23 01:53:27 1264 34 888 483 CFsn 20 28 1997/06/23 01:53:26 1234 34 888 483 CFsn 50 26 1997/06/23 01:53:25 1214 34 888 14 APPL 5 60 1997/06/23 01:46:59 3484 45 888 617 APPL 35 60 1997/06/23 01:46:08 3484 46 888 728 APPL 25 59 1997/06/23 01:46:08 3484 47 888 29 APPL 15 57 1997/06/23 01:45:29 3459 47 888 29 MdCd 200 1 1997/06/22 00:40:41 641 13 888 723 GrWv 61 74 1997/06/22 00:34:42 224 12 888 14 FSTX 20 9 1997/06/22 00:33:39 32 8 888 987 IDEA 79 26 1997/06/22 00:30:36 351 9 888 163 abdt 54 9 1997/06/16 03:01:00 4411 57 888 991 VbKT 1 60 1997/06/06 16:00:48 789 27 888 289 VbKT 6 60 1997/06/06 15:52:18 788 27 888 289 btur 100 20 1997/06/06 02:25:36 941 25 634 888 VbKT 7 60 1997/06/02 20:56:14 772 26 888 289 VbKT 76 60 1997/05/29 12:11:34 765 26 888 289 VbKT 5 60 1997/05/29 07:52:42 689 26 888 311 VbKT 5 60 1997/05/29 07:52:42 684 26 888 183 abdt 10 9 1997/05/08 04:44:59 3321 40 888 987 Tach 5 3 1997/05/06 19:20:12 112 15 888 637 Tach 19 5 1997/05/06 19:20:12 107 15 888 637 abdt 25 9 1997/05/01 01:55:34 3301 37 888 728 ISDN 8 15 1997/04/28 18:35:23 93 14 888 195 ojia 16 22 1997/04/28 09:03:36 70 7 888 722 BG$$ 70 32 1997/04/28 00:46:53 150 7 888 635 ChkS 1 80 1997/04/26 23:29:06 42 11 888 14 ChkS 2 80 1997/04/26 23:10:09 41 11 888 14 abdt 31 9 1997/04/24 18:17:58 3276 36 888 954 abdt 10 9 1997/04/24 17:48:06 3245 36 888 954 ojia 3 23 1997/04/24 03:21:16 37 6 888 951 N14k 15 3 1997/04/18 08:26:23 903 14 888 157 abdt 50 9 1997/04/17 07:35:01 3235 35 888 759 abdt 100 10 1997/04/17 07:35:01 3185 35 888 759 N14k 42 3 1997/04/16 03:27:39 888 14 888 164 TWAC 26 6 1997/04/14 18:22:18 3360 48 888 14 abdt 55 10 1997/04/14 18:22:01 3085 35 888 14 N14k 8 3 1997/04/14 16:10:45 888 14 888 258 abdt 35 10 1997/04/14 09:50:15 3085 35 888 732 TWAC 44 6 1997/04/14 01:13:58 3360 48 888 591 NIPC 5 25 1997/04/13 23:58:27 771 19 888 617 ojia 7 23 1997/04/13 23:55:01 27 5 888 617 Am30 10 9 1997/04/13 23:50:29 767 12 888 617 TWAC 100 7 1997/04/13 23:49:37 3360 49 888 29 ojia 10 23 1997/04/13 23:49:37 20 5 888 859 NIPC 10 28 1997/04/13 23:49:36 766 19 888 809 N14k 35 3 1997/04/13 23:49:36 880 14 888 164 MacC 20 8 1997/04/13 23:49:36 256 13 888 50 Am30 10 10 1997/04/13 23:49:36 767 12 888 157 abdt 10 10 1997/04/13 23:49:35 3050 35 888 722 TWAC 30 6 1997/04/13 23:45:09 3260 49 888 591 ojia 4 22 1997/04/13 23:45:08 20 6 888 14 NIPC 5 25 1997/04/13 23:45:08 766 19 888 617 N14k 5 3 1997/04/13 23:45:07 880 14 888 164 N14k 95 3 1997/04/13 23:45:07 880 14 888 157 MacC 20 8 1997/04/13 23:45:07 236 12 888 97 ISDN 2 15 1997/04/13 23:45:06 85 13 888 311 abdt 20 9 1997/04/13 23:45:06 3040 35 888 728 XLif 10 78 1997/04/12 23:44:38 3259 54 888 167 UFOx 10 11 1997/04/12 23:44:37 1492 29 888 14 Tach 1 5 1997/04/12 23:44:36 88 14 888 289 DKfg 50 2 1997/04/12 23:34:02 485 14 888 157 ChkS 5 80 1997/04/12 23:24:54 39 11 888 167