Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 84 27 2007/06/19 02:25:43 32592 222 9116 3607 USIran 1 27 2007/06/14 18:57:17 33045 222 9116 97 USIran 13 27 2007/06/14 18:57:17 33044 222 9116 7237 USIran 2 27 2007/06/14 18:56:52 33044 222 9116 7237