Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2015 50 93 2010/03/25 15:33:18 7874 49 9244 8895 T2015 49 95 2009/06/10 06:35:21 5924 46 4823 9244 T2015 1 95 2009/06/05 05:53:38 5875 45 9704 9244 T2015X 99 93 2009/02/10 20:54:58 517 10 9244 4969 EUBord 5 44 2008/11/26 21:35:04 492 25 4748 9244 EUBord 5 43 2008/11/26 21:35:04 495 25 4748 9244 EUBord 4 40 2008/11/06 15:35:50 514 25 9244 7886 T2015 5 94 2008/10/10 21:52:49 4882 42 8731 9244 XLif 5 62 2008/09/27 23:34:23 11288 180 9244 9280 XLif 5 63 2008/09/27 23:34:23 11236 181 9244 9280 XLif 5 64 2008/09/27 23:33:32 11233 181 9244 9280 EUBord 1 40 2008/09/14 11:55:11 509 25 9244 8895 SLvl 9 20 2008/09/11 20:14:08 11985 184 9244 4962 SLvl 1 20 2008/09/08 17:35:50 11985 185 9244 5607 SLvl 10 21 2008/09/06 07:31:43 11878 184 9244 3623 ESB 10 40 2008/08/25 16:08:08 2289 59 6410 9244 ESB 10 39 2008/08/25 16:08:08 2278 59 6410 9244 EUBord 4 41 2008/08/25 12:35:22 503 25 9244 7886 EUBord 1 41 2008/08/16 20:50:35 498 25 9244 8895 USIran 40 18 2008/08/14 02:56:22 39159 235 7395 9244 USIran 10 17 2008/08/14 02:55:41 39156 236 7395 9244 DemBy8 5 65 2008/08/08 19:59:09 15661 169 9244 10 1wgov 5 39 2008/08/06 04:41:12 2359 118 9244 9265 XLif 5 69 2008/08/02 22:09:45 10962 176 73 9244 XLif 5 68 2008/08/02 22:09:45 10964 176 73 9244 XLif 3 67 2008/08/02 22:09:45 10966 176 73 9244 DemBy8 5 70 2008/08/01 15:04:35 14468 169 9156 9244 DemBy8 5 69 2008/08/01 15:04:05 14438 169 9156 9244 DemBy8 5 66 2008/08/01 13:00:33 14187 168 9244 6806 EUBord 4 42 2008/07/19 17:11:26 496 25 9244 4823 T2015X 50 93 2008/07/18 08:13:31 506 10 79 9244 DemBy8 5 67 2008/07/18 08:12:37 13632 167 9244 79 EUBord 1 42 2008/07/16 06:41:33 488 25 9244 8895 G4.5 50 73 2008/07/15 21:56:30 708 13 9244 4176 G4.5 59 74 2008/07/15 21:56:30 658 13 9244 4176 G4.5 1 74 2008/07/14 20:04:40 599 13 9244 5607 USIran 40 19 2008/07/14 02:02:15 39501 237 3465 9244 USIran 6 18 2008/07/14 02:01:34 39500 237 3465 9244 XLif 1 67 2008/07/12 09:11:28 10966 176 9488 9244 XLif 1 67 2008/07/12 09:10:18 10965 176 9488 9244 USIran 1 18 2008/07/10 18:20:12 39489 237 10 9244 USIran 1 18 2008/07/09 13:55:29 39486 237 10 9244 G4.5 40 65 2008/07/08 16:17:45 491 11 9244 3607 USIran 1 19 2008/07/08 14:45:18 39478 237 10 9244 F_Pres 5 21 2008/07/07 14:57:55 6429 168 6504 9244 F_Pres 10 20 2008/07/07 14:57:55 6434 169 6504 9244 USIran 1 19 2008/07/06 14:30:19 39475 237 10 9244 USIran 50 18 2008/07/06 14:29:49 39472 237 10 9244 DemBy8 5 68 2008/07/04 13:44:58 13612 168 5426 9244 USIran 50 16 2008/07/02 21:11:05 39491 236 9244 3607 USIran 50 17 2008/07/02 20:36:04 39497 236 9244 3607 USIran 50 18 2008/07/02 20:32:14 39507 236 9244 3607 EUBord 10 41 2008/06/26 22:03:47 502 24 8895 9244 SLvl 10 22 2008/06/26 05:59:04 11849 183 1683 9244 T2015X 49 93 2008/05/27 12:05:07 456 10 7886 9244 USIran 17 26 2008/05/16 21:14:39 36127 231 10 9244 T2015 50 94 2008/04/26 23:45:57 5049 44 9244 7395 USIran 13 26 2008/03/20 17:43:02 34202 229 5575 9244 T2015 30 95 2008/02/08 15:38:09 5092 44 9160 9244 T2015 15 95 2008/01/30 22:02:29 5062 43 9280 9244 SLvl 10 21 2008/01/28 18:59:21 11784 183 79 9244 DemBy8 10 68 2008/01/08 21:09:28 10638 150 3763 9244 DemBy8 6 67 2008/01/08 21:09:28 10628 150 3763 9244 EUBord 4 40 2008/01/08 04:50:13 512 26 9244 4748 1wgov 5 40 2008/01/02 21:27:01 2351 116 9160 9244 DemBy8 12 68 2007/12/31 04:54:30 10582 149 9265 9244 Quak 10 24 2007/12/20 01:33:11 30241 250 3624 9244 F_Pres 5 57 2007/12/15 18:15:51 5744 163 9244 8586 F_Pres 5 58 2007/12/15 18:15:50 5746 163 9244 8586 F_Pres 5 59 2007/12/15 18:12:33 5747 163 9244 8586 F_Pres 5 60 2007/12/11 22:36:34 5747 162 9244 6504 Quak 10 23 2007/12/08 07:40:45 30251 251 9244 7879 Quak 10 24 2007/12/08 07:40:45 30241 250 9244 7879 DemBy8 2 68 2007/12/07 21:21:37 10575 150 9160 9244 DemBy8 10 66 2007/12/05 18:14:48 10507 149 9244 5426 DemBy8 10 67 2007/12/05 18:13:35 10497 149 9244 5426 DemBy8 10 68 2007/12/05 18:12:22 10487 149 9244 5426 USIran 15 25 2007/12/04 18:45:17 33599 229 9244 2 Quak 10 25 2007/12/04 18:42:47 30239 251 2 9244 USIran 10 26 2007/12/04 18:38:55 33431 228 9244 2 F_Pres 10 62 2007/12/04 16:29:45 5743 164 9160 9244 USIran 5 27 2007/12/03 22:34:16 33522 229 9244 6447 EUBord 2 40 2007/11/15 15:41:26 502 25 9244 8895 F_Pres 5 64 2007/11/14 16:08:36 5735 163 9160 9244 F_Pres 4 63 2007/11/14 16:08:36 5733 163 9160 9244 EUBord 2 40 2007/11/14 11:58:03 500 25 9244 8895 EUBord 2 40 2007/11/01 21:38:45 498 25 9244 8895 F_Pres 5 55 2007/10/31 17:17:38 5720 162 9244 3585 F_Pres 1 63 2007/10/31 14:40:15 5715 162 9160 9244 F_Pres 5 56 2007/10/30 17:10:14 5704 161 9244 3585 F_Pres 5 57 2007/10/30 17:09:29 5699 161 9244 3585