Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UKco2 4 95 2011/11/11 00:57:25 245 15 9280 6755 UKco2 5 90 2011/11/11 00:57:05 242 15 9280 4844 UKco2 1 89 2011/11/11 00:56:44 237 15 9280 4844 XLif 20 57 2011/11/11 00:53:59 12311 182 7886 9280 USxUN 50 5 2011/11/11 00:52:38 1962 61 9280 4176 USxUN 50 3 2011/11/11 00:52:03 1912 61 9280 7886 JaNP 8 33 2011/11/11 00:48:56 3990 110 4826 9280 Terr10 3 12 2008/10/22 18:58:00 13391 158 9280 5456 SLvl 24 17 2008/10/08 18:44:00 12361 182 7892 9280 SLvl 8 18 2008/10/08 18:43:29 12361 182 7686 9280 JMcn08 101 26 2008/10/08 18:43:00 12128 60 3607 9280 Dino 87 36 2008/10/02 22:29:35 2037 64 73 9280 SLvl 151 19 2008/10/02 22:29:06 12351 181 73 9280 SLvl 75 18 2008/10/02 22:28:38 12200 181 73 9280 XLif 76 60 2008/10/02 22:28:23 11383 179 73 9280 Yen80 1 26 2008/10/01 10:00:21 1293 12 9280 8415 Yen80 43 26 2008/10/01 09:59:50 1292 12 9280 8415 VbKT 2 40 2008/09/30 19:53:06 3445 106 9280 8895 GRBr 50 75 2008/09/30 18:52:53 1382 38 14 9280 SLvl 5 18 2008/09/30 12:45:33 12125 181 7880 9280 Astr 16 2 2008/09/30 12:03:40 4368 101 617 9280 Dino 1 36 2008/09/30 12:02:07 1950 63 3749 9280 Dino 1 36 2008/09/30 12:02:07 1949 63 97 9280 Dino 3 36 2008/09/30 12:02:07 1949 63 4578 9280 Dino 5 36 2008/09/30 12:02:07 1949 63 2649 9280 Dino 15 36 2008/09/30 12:02:07 1949 64 4844 9280 GRBr 10 75 2008/09/30 12:00:56 1382 38 17 9280 GRBr 25 75 2008/09/30 12:00:56 1382 38 73 9280 SLvl 1 18 2008/09/30 11:59:05 12125 182 97 9280 SLvl 2 18 2008/09/30 11:59:05 12124 182 3126 9280 SLvl 3 18 2008/09/30 11:59:05 12124 182 7880 9280 SLvl 50 18 2008/09/30 11:59:05 12124 182 4844 9280 SLvl 64 18 2008/09/30 11:59:05 12074 182 8857 9280 XLif 8 60 2008/09/30 11:57:30 11383 179 3126 9280 XLif 10 60 2008/09/30 11:57:30 11375 179 3524 9280 XLif 28 60 2008/09/30 11:57:30 11365 178 220 9280 XLif 30 60 2008/09/30 11:57:30 11337 178 3749 9280 XLif 48 60 2008/09/30 11:57:30 11337 179 3519 9280 Yen80 300 26 2008/09/30 11:45:25 1249 12 9280 8415 XLif 45 62 2008/09/29 05:39:56 11339 179 73 9280 Sorb 45 21 2008/09/29 05:36:26 1062 48 73 9280 RHyp 50 50 2008/09/29 05:35:03 905 33 73 9280 XLif 34 61 2008/09/29 05:30:33 11339 179 73 9280 Ms.P 22 25 2008/09/28 22:26:50 3109 104 9280 14 GRBr 62 80 2008/09/28 22:26:49 1357 38 14 9280 XLif 9 61 2008/09/28 22:26:43 11339 179 14 9280 NUKE 134 8 2008/09/28 06:33:30 12349 216 9280 6656 JMcn08 90 45 2008/09/28 02:09:00 11648 55 9280 3607 Yen80 100 26 2008/09/27 23:48:10 949 12 9280 674 Yen80 10 24 2008/09/27 23:48:10 849 12 9280 97 JMcn08 2 45 2008/09/27 23:44:07 11558 55 9280 3126 JMcn08 10 45 2008/09/27 23:44:07 11558 55 9280 7237 JMcn08 20 45 2008/09/27 23:44:07 11548 55 9280 6656 JMcn08 100 45 2008/09/27 23:44:07 11528 55 9280 8209 JMcn08 100 44 2008/09/27 23:43:31 11428 55 9280 3607 NUKE 100 8 2008/09/27 23:40:38 12215 215 9280 9282 GRBr 25 80 2008/09/27 23:39:44 1357 38 73 9280 GRBr 30 80 2008/09/27 23:39:44 1347 38 7886 9280 GRBr 24 82 2008/09/27 23:39:44 1317 38 4823 9280 Ms.P 200 25 2008/09/27 23:38:20 3109 104 9280 6656 F_Pres 222 31 2008/09/27 23:36:43 6622 167 9280 7188 F_Pres 2 30 2008/09/27 23:36:43 6421 167 9280 97 F_Pres 2 29 2008/09/27 23:36:43 6423 167 9280 97 F_Pres 1 28 2008/09/27 23:36:00 6425 167 9280 97 XLif 1 61 2008/09/27 23:34:23 11339 180 3519 9280 XLif 5 61 2008/09/27 23:34:23 11339 180 3186 9280 XLif 15 61 2008/09/27 23:34:23 11339 180 17 9280 XLif 16 61 2008/09/27 23:34:23 11324 180 7886 9280 XLif 20 61 2008/09/27 23:34:23 11308 180 4844 9280 XLif 5 62 2008/09/27 23:34:23 11288 180 9244 9280 XLif 50 62 2008/09/27 23:34:23 11288 181 4844 9280 XLif 2 63 2008/09/27 23:34:23 11238 181 3126 9280 XLif 5 63 2008/09/27 23:34:23 11236 181 9244 9280 XLif 3 64 2008/09/27 23:33:32 11236 181 3126 9280 XLif 5 64 2008/09/27 23:33:32 11233 181 9244 9280 XLif 2 65 2008/09/27 23:33:32 11233 181 3126 9280 XLif 2 66 2008/09/27 23:33:32 11231 181 3126 9280 XLif 5 66 2008/09/27 23:33:32 11229 181 7886 9280 XLif 2 67 2008/09/27 23:32:50 11224 180 3126 9280 XLif 3 68 2008/09/27 23:32:50 11222 180 3126 9280 XLif 9 68 2008/09/27 23:32:50 11219 180 3601 9280 XLif 2 69 2008/09/27 23:32:50 11219 180 3126 9280 XLif 2 70 2008/09/27 23:32:10 11217 180 3126 9280 XLif 2 71 2008/09/27 23:32:10 11215 180 3126 9280 XLif 9 71 2008/09/27 23:32:10 11213 180 14 9280 XLif 2 72 2008/09/27 23:32:10 11213 180 3126 9280 XLif 10 72 2008/09/27 23:32:10 11211 180 861 9280 VbKT 1 40 2008/09/27 23:30:02 3443 106 9280 8895 Terr10 51 19 2008/09/27 23:28:13 13388 158 9280 7886 Sorb 38 21 2008/09/27 23:25:40 1017 47 3536 9280 Sorb 40 21 2008/09/27 23:25:40 979 47 7886 9280 SLvl 1 19 2008/09/27 23:24:42 12010 182 3126 9280 SLvl 1 19 2008/09/27 23:24:42 12010 182 97 9280 SLvl 6 19 2008/09/27 23:24:42 12009 182 7237 9280 SLvl 20 19 2008/09/27 23:24:42 12009 183 8686 9280 SLvl 221 19 2008/09/27 23:24:42 11989 183 4962 9280 XLif 1 69 2008/08/02 22:09:45 10959 176 73 9280 XLif 1 68 2008/08/02 22:09:45 10962 176 73 9280 XLif 1 67 2008/08/02 22:09:45 10964 176 73 9280 Astr 4 6 2008/06/27 05:29:43 4337 101 8895 9280 XLif 1 66 2008/06/13 04:11:44 10964 174 9265 9280 USinPK 1 36 2008/06/09 06:53:34 252 17 9280 303 orion 1 49 2008/06/01 01:27:23 569 26 1683 9280 XLif 1 65 2008/04/29 05:27:57 10971 176 9265 9280 TEast 3 16 2008/04/07 19:34:48 1515 50 9280 7886 XLif 1 63 2008/03/26 22:39:58 10980 176 73 9280 Sorb 1 48 2008/03/22 16:35:49 914 46 7886 9280 XLif 1 62 2008/03/19 17:44:29 11003 176 4823 9280 GRBr 3 85 2008/03/17 22:38:42 1288 38 73 9280 F_Pres 3 33 2008/03/12 05:36:09 5845 166 3585 9280 F_Pres 1 33 2008/03/11 23:33:17 5845 166 97 9280 Dino 1 36 2008/03/11 22:45:05 1949 65 4844 9280 Dino 33 36 2008/03/11 22:45:05 1949 65 3601 9280 Dino 1 37 2008/03/11 22:45:05 1949 66 97 9280 F_Pres 1 33 2008/03/11 22:43:47 5844 166 3585 9280 F_Pres 2 33 2008/03/11 22:43:47 5844 166 7886 9280 F_Pres 2 33 2008/03/11 22:43:47 5844 167 97 9280 F_Pres 5 33 2008/03/11 22:42:21 5842 167 2649 9280 Ms.P 5 33 2008/03/11 22:41:11 2608 102 9280 7886 F_Pres 1 34 2008/03/11 22:39:19 5842 167 97 9280 F_Pres 5 34 2008/03/11 22:39:19 5841 167 2649 9280 LunExc 5 20 2008/03/11 22:37:05 131 11 4493 9280 LunExc 1 26 2008/03/11 22:36:22 126 11 4844 9280 LunExc 1 27 2008/03/11 22:36:22 125 10 4844 9280 LunExc 1 28 2008/03/11 22:36:22 125 11 4844 9280 GRBr 50 80 2008/03/11 22:33:52 1288 38 73 9280 Dino 1 39 2008/03/11 22:32:19 1949 66 97 9280 Dino 1 39 2008/03/11 22:32:14 1949 66 97 9280 MsVP 1 40 2008/03/11 19:56:41 2530 68 9280 692 FemVP 2 15 2008/03/11 19:07:03 1699 34 9280 7237 Terr10 12 21 2008/03/09 23:42:20 13131 158 9280 97 FemVP 2 20 2008/03/06 19:10:18 1697 34 9280 6447 orion 11 40 2008/03/05 00:02:26 509 26 5317 9280 bkdem8 10 14 2008/03/04 23:58:22 198 12 9280 4493 bkdem8 10 10 2008/03/04 23:57:36 198 12 9280 3126 XLif 20 61 2008/03/04 23:54:59 11003 176 7886 9280 Terr10 4 25 2008/03/04 23:52:30 13119 158 9280 7830 Sorb 44 23 2008/03/04 23:50:37 913 46 14 9280 XLif 35 61 2008/03/04 23:49:45 10983 175 3519 9280 XLif 3 62 2008/03/04 23:49:45 10983 175 3126 9280 XLif 20 62 2008/03/04 23:49:45 10980 175 4844 9280 XLif 2 63 2008/03/04 23:45:53 10960 175 3126 9280 XLif 17 63 2008/03/04 23:45:53 10958 175 14 9280 XLif 25 63 2008/03/04 23:45:53 10958 175 9265 9280 GRBr 2 81 2008/03/04 23:42:27 1288 38 7886 9280 XLif 9 64 2008/03/03 05:34:12 10933 175 9265 9280 Sorb 9 25 2008/03/02 20:40:53 869 45 7886 9280 BupCan 1 10 2008/02/27 17:24:30 3630 94 9280 73 XLif 10 63 2008/02/27 17:20:45 10926 175 73 9280 Astr 12 6 2008/02/24 09:06:23 4341 103 9280 4844 Quak 17 18 2008/02/23 16:55:32 30332 255 9280 8415 Quak 12 19 2008/02/23 00:45:27 30315 255 9280 3624 Quak 1 18 2008/02/23 00:44:56 30303 255 9280 8209 XLif 2 62 2008/02/23 00:42:35 10946 175 3126 9280 XLif 5 62 2008/02/23 00:42:35 10944 175 6504 9280 XLif 5 62 2008/02/23 00:42:35 10939 174 3186 9280 XLif 2 63 2008/02/23 00:42:35 10939 174 3126 9280 XLif 3 64 2008/02/23 00:42:35 10937 174 3126 9280 XLif 2 65 2008/02/23 00:42:05 10934 174 3126 9280 XLif 2 66 2008/02/23 00:42:05 10932 174 3126 9280 GRBr 14 85 2008/02/23 00:39:49 1286 37 4823 9280 Astr 12 7 2008/02/23 00:37:53 4331 103 9280 4844 Astr 1 6 2008/02/23 00:37:27 4331 103 9280 8895 Astr 10 6 2008/02/23 00:37:27 4331 103 9280 4844 GRBr 1 85 2008/02/23 00:36:07 1286 37 4823 9280 T2015X 11 93 2008/02/23 00:33:35 467 10 9280 7886 SGun 16 11 2008/02/23 00:32:15 1594 69 7478 9280 Libby 2 20 2008/02/23 00:30:03 489 12 9280 97 GRBr 17 85 2008/02/23 00:28:47 1286 37 4823 9280 XLif 2 67 2008/02/23 00:27:24 10930 174 3126 9280 XLif 33 67 2008/02/23 00:26:33 10928 174 14 9280 XLif 3 68 2008/02/23 00:26:33 10928 174 3126 9280 XLif 2 69 2008/02/23 00:25:20 10925 174 3126 9280 XLif 9 69 2008/02/23 00:25:20 10923 174 4844 9280 USgn 22 26 2008/02/23 00:23:42 3770 100 4844 9280 USgn 10 27 2008/02/23 00:23:42 3770 100 3465 9280 USgn 20 27 2008/02/23 00:23:42 3760 100 4844 9280 USxUN 68 15 2008/02/23 00:22:16 1247 59 9280 4176 USxUN 12 15 2008/02/23 00:21:36 1315 59 9280 4176 USxUN 1 14 2008/02/23 00:21:36 1327 59 9280 8209 FemVP 1 31 2008/02/23 00:14:00 1689 33 9280 7237 Sorb 3 22 2008/02/23 00:04:34 860 45 7886 9280 T2015 1 95 2008/02/23 00:02:21 5094 44 9280 73 FemVP 1 26 2008/02/22 22:38:57 1583 34 9280 7237 Sorb 2 22 2008/02/22 21:07:55 857 45 7886 9280 Sorb 2 21 2008/02/20 17:43:34 855 44 3536 9280 TEast 2 21 2008/02/20 01:28:23 1454 49 9280 3624 Sorb 5 20 2008/02/19 21:58:13 853 43 2543 9280 Sorb 10 21 2008/02/19 21:57:39 848 43 1664 9280 Sorb 12 21 2008/02/19 21:56:58 848 43 1664 9280 Sorb 10 22 2008/02/19 21:56:58 848 43 4493 9280 Sorb 20 23 2008/02/19 21:56:58 840 43 7310 9280 Sorb 2 25 2008/02/19 21:56:06 820 43 171 9280 Sorb 5 25 2008/02/19 21:56:06 820 43 5007 9280 Sorb 7 25 2008/02/19 21:56:06 815 42 4327 9280 T2015 68 94 2008/02/19 21:55:43 5093 44 8686 9280 Sorb 8 25 2008/02/19 21:53:36 815 42 4327 9280 T2015X 8 91 2008/02/19 21:52:42 467 11 7886 9280 T2015X 10 91 2008/02/19 21:52:22 467 11 7886 9280 Sorb 10 25 2008/02/19 21:46:16 815 42 4327 9280 Sorb 20 26 2008/02/19 21:45:25 815 42 7310 9280 Sorb 1 27 2008/02/19 21:45:25 795 42 97 9280 Sorb 1 28 2008/02/19 21:44:49 794 42 97 9280 Sorb 1 29 2008/02/19 21:44:49 793 42 97 9280 Sorb 1 30 2008/02/19 21:44:49 792 41 171 9280 Sorb 1 30 2008/02/19 21:44:49 792 41 97 9280 Sorb 25 30 2008/02/19 21:43:45 792 42 4327 9280 Sorb 1 31 2008/02/19 21:43:45 792 42 97 9280 Sorb 5 31 2008/02/19 21:43:45 792 42 7310 9280 Sorb 6 31 2008/02/19 21:42:41 787 42 7310 9280 Sorb 1 34 2008/02/19 21:42:41 781 42 171 9280 Sorb 1 35 2008/02/19 21:42:40 781 42 171 9280 T2015X 60 91 2008/02/19 21:41:58 474 11 7886 9280 Sorb 39 35 2008/02/18 18:42:01 781 42 7310 9280 Sorb 1 36 2008/02/18 18:42:01 742 42 4624 9280 Sorb 1 36 2008/02/18 18:42:01 741 42 171 9280 Sorb 1 37 2008/02/18 18:42:01 741 42 171 9280 Sorb 1 38 2008/02/18 18:41:36 741 42 171 9280 Sorb 6 38 2008/02/18 18:41:36 741 42 5078 9280 Sorb 1 39 2008/02/18 18:41:16 741 42 171 9280 Sorb 4 39 2008/02/18 18:41:16 741 42 4624 9280 Sorb 6 39 2008/02/18 18:41:16 738 42 5078 9280 Sorb 3 40 2008/02/18 18:40:39 738 42 4624 9280 Sorb 50 40 2008/02/18 18:40:39 738 42 7310 9280 Sorb 2 41 2008/02/18 18:40:08 688 41 4624 9280 Sorb 1 42 2008/02/18 18:39:46 688 41 4624 9280 Sorb 1 43 2008/02/18 18:39:46 688 41 4624 9280 Sorb 1 44 2008/02/18 18:39:08 688 41 4624 9280 Sorb 10 47 2008/02/18 18:39:08 688 41 8882 9280 JaNP 1 41 2008/02/18 18:37:48 3438 104 73 9280 JaNP 5 41 2008/02/18 18:37:48 3437 104 311 9280 LunExc 1 28 2008/02/18 18:20:33 125 11 4844 9280 orion 5 41 2008/02/18 18:19:40 498 26 4521 9280 ChMoon 25 38 2008/02/18 18:18:17 4462 94 5881 9280 VbKT 3 43 2008/02/18 17:57:47 3372 102 9280 8895 Ms.P 5 36 2008/02/18 17:54:40 2588 103 3504 9280 Quak 12 20 2008/02/18 17:53:44 30303 255 9280 8415 NUKE 5 13 2008/02/18 17:48:10 12595 215 9280 6447 NUKE 1 12 2008/02/18 17:47:49 12595 215 9280 8895 NUKE 1 11 2008/02/18 17:47:26 12594 214 9280 8895 NUKE 1 10 2008/02/18 17:47:03 12594 215 9280 8895 Ms.P 10 49 2008/02/07 04:02:58 2542 102 6504 9280 Arnold 11 5 2008/02/06 18:49:32 12313 170 251 9280 Arnold 30 5 2008/02/06 18:48:52 12313 170 7886 9280 MsVP 8 35 2008/02/06 18:45:26 2530 68 9280 6829 F_Pres 1 53 2008/02/06 18:44:02 5790 164 97 9280 F_Pres 5 53 2008/02/06 18:44:02 5790 164 7612 9280 JMcn08 4 34 2008/02/06 18:40:14 1833 38 3126 9280 HRCD08 10 55 2008/02/06 18:38:03 8242 64 9265 9280 GRBr 1 87 2008/01/31 20:45:45 1286 37 4823 9280 T2015 15 95 2008/01/30 22:02:29 5062 43 9280 9244 T2015 50 95 2008/01/30 22:02:29 5047 42 9280 8888 XLif 66 69 2008/01/30 22:00:08 10914 174 14 9280 GRBr 11 87 2008/01/30 21:58:52 1286 37 73 9280 LunExc 50 28 2008/01/30 21:57:14 124 11 5930 9280 RHyp 20 50 2008/01/30 21:55:39 855 33 3601 9280 RHyp 30 50 2008/01/30 21:55:39 835 32 6776 9280 NoGuns 31 16 2008/01/30 21:54:47 1106 37 4823 9280 USxUN 27 12 2008/01/30 21:53:38 1297 58 5458 9280 USxUN 63 12 2008/01/30 21:53:38 1270 58 6944 9280 T2015 2 95 2007/12/18 17:25:39 5047 44 9280 73 T2015X 17 93 2007/12/18 17:20:52 534 11 9280 4176 T2015X 50 93 2007/12/18 17:18:38 517 11 9280 4176 Gas$4a 5 30 2007/12/18 17:13:02 2283 22 9280 3607 CFsn 10 12 2007/12/10 17:40:51 5162 118 8374 9280 GRBr 10 90 2007/12/10 17:39:38 1286 37 73 9280 Sorb 2 50 2007/12/10 17:29:57 695 42 9280 4624 Sorb 5 50 2007/12/10 17:29:57 693 42 9280 3167 VbKT 3 43 2007/12/10 17:28:56 3336 101 9280 8895 EUBord 2 41 2007/12/10 17:26:42 504 26 9280 4844 Canc 2 12 2007/12/10 17:16:05 21543 212 7879 9280 Canc 3 12 2007/12/10 17:12:03 21543 212 6755 9280 NoKb 5 24 2007/12/10 17:10:13 2689 73 251 9280 SGun 2 12 2007/12/10 17:08:20 1586 69 9004 9280 surg 2 32 2007/12/10 17:06:30 5498 114 9280 7879 NukeUS 2 15 2007/12/10 17:04:01 9446 86 8974 9280 NUKE 2 15 2007/12/10 17:01:33 12530 212 8959 9280 GBIran 2 18 2007/12/10 16:59:50 2077 46 5426 9280 Libby 2 44 2007/12/10 16:57:56 488 11 9280 6504 RudR08 2 44 2007/12/10 16:56:50 3422 49 9280 3607 HRCD08 2 75 2007/12/10 16:55:31 9735 57 9280 7830 NextCD 4 66 2007/12/07 20:30:00 2842 63 9272 9280 Dino 5 37 2007/12/07 20:25:10 1950 68 7879 9280 USinPK 10 65 2007/12/07 20:22:11 99 12 9280 7886 Astr 20 5 2007/12/07 20:20:25 4331 102 4844 9280 Astr 5 5 2007/12/07 20:19:37 4331 102 4844 9280 goreD8 2 2 2007/12/07 20:16:25 2186 20 4962 9280 WarmSU 2 42 2007/12/07 20:15:11 6605 73 9280 150 WarmSU 1 41 2007/12/07 20:15:11 6603 73 9280 7886 USxUN 1 12 2007/12/07 20:12:21 1207 58 6944 9280 Ms.P 5 60 2007/12/07 20:10:31 2527 101 9280 6523 SLvl 10 20 2007/12/07 20:05:40 11784 182 4844 9280
