Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GBNuke 10 95 2008/10/12 16:55:40 5771 52 5198 9337 RepP08 1 39 2008/05/27 09:08:04 1954 30 9337 7395 RepP08 1 38 2008/05/27 09:08:04 1953 29 9337 7395 JMcn08 100 38 2008/05/27 09:04:06 6202 39 9337 3607 JMcn08 160 37 2008/05/27 09:04:06 6102 39 9337 4176 JMcn08 100 36 2008/05/27 09:04:06 6102 40 9337 3607 HRC08 96 23 2008/02/26 09:18:26 10107 73 9337 8209 HRC08 5 22 2008/02/26 09:18:26 10011 73 9337 6504 HRC08 5 19 2008/02/26 09:18:26 10006 73 9337 6504 HRCD08 10 23 2008/02/26 09:18:12 8339 68 9337 7830 HRCD08 30 23 2008/02/26 09:18:12 8329 68 9337 9069 HRCD08 10 22 2008/02/26 09:18:12 8299 68 9337 7830 HRCD08 1 21 2008/02/26 09:18:12 8289 68 9337 7830 F_Pres 1 38 2008/02/26 09:12:17 5840 167 9337 3585 F_Pres 2 38 2008/02/26 09:12:17 5839 167 9337 97 F_Pres 5 38 2008/02/26 09:12:17 5837 167 9337 2649 F_Pres 1 37 2008/02/26 09:08:52 5832 167 9337 3585 F_Pres 2 37 2008/02/26 09:08:52 5831 167 9337 97 F_Pres 5 37 2008/02/26 09:08:52 5829 166 9337 2649 F_Pres 10 37 2008/02/26 09:08:52 5824 166 9337 4493 F_Pres 1 36 2008/02/26 09:08:52 5814 165 9337 97 F_Pres 9 36 2008/02/26 09:08:52 5814 166 9337 2649 F_Pres 4 35 2008/02/26 09:08:52 5805 166 9337 8895 CvMc08 178 28 2008/02/19 12:08:07 277 15 9337 3624 CvMc08 10 26 2008/02/19 12:08:07 277 16 9337 2 HRCD08 10 46 2008/02/12 09:37:26 8021 65 9337 7237 HRCD08 20 46 2008/02/12 09:37:26 8021 65 9337 9069 HRC08 25 32 2008/02/12 09:36:11 10580 77 9337 7886 HRC08 104 28 2008/02/11 13:19:24 10436 75 9337 7879 HRCD08 5 49 2008/02/08 11:26:25 8031 64 9337 7237 HRCD08 5 49 2008/02/08 11:26:25 8031 64 9337 6504 HRCD08 5 48 2008/02/08 11:26:25 8026 64 9337 7237 HRCD08 5 47 2008/02/08 11:26:25 8026 64 9337 6504 HRC08 56 35 2008/02/08 11:19:06 10328 74 9337 97 RepP08 20 39 2008/02/08 11:13:06 1497 26 9337 6504 GBNuke 10 90 2008/02/08 09:47:12 5835 57 9337 8974
