Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 50 70 1998/10/01 23:38:45 16231 112 940 45 BCPrez 11 69 1998/10/01 23:37:58 16181 112 940 251 NG2K 34 49 1998/10/01 23:36:40 1860 39 940 2118 NG2K 50 45 1998/10/01 23:36:40 1894 40 940 901 BCPrez 29 69 1998/09/29 23:21:16 16170 112 940 251 BCPrez 40 69 1998/09/29 23:21:16 16141 112 940 2 NG2K 69 51 1998/09/29 23:19:21 1944 40 940 14 NG2K 23 46 1998/09/29 23:19:20 2013 41 940 97 NG2K 2 45 1998/09/29 23:19:20 2013 41 940 531 BCPrez 53 69 1998/09/29 23:16:41 16106 112 940 251 BCPrez 156 68 1998/09/29 23:16:41 16053 112 940 2113 BCPrez 127 66 1998/09/29 23:16:41 15897 112 940 1460 NG2K 112 44 1998/09/29 23:14:45 2015 42 940 850 NG2K 30 43 1998/09/29 23:14:44 2127 42 940 1704 NG2K 50 43 1998/09/29 23:14:44 2157 43 940 97 NG2K 5 40 1998/09/29 23:14:42 2157 43 940 2155 NG2K 5 40 1998/09/29 23:14:42 2157 42 940 97 NG2K 10 40 1998/09/29 23:14:42 2157 42 940 1504 NG2K 50 39 1998/09/29 23:13:43 2167 43 940 901 NG2K 69 37 1998/09/29 23:13:42 2217 43 940 14 NG2K 50 35 1998/09/29 23:13:42 2286 43 940 901 BCPrez 8 75 1998/08/21 06:45:17 11429 92 940 157 BCPrez 6 73 1998/08/21 04:58:17 11429 92 940 14 BCPrez 21 73 1998/08/21 04:58:17 11423 92 940 157 Pres00 50 50 1998/08/21 04:55:42 2293 27 157 940 Mars 1 29 1998/08/21 04:54:00 905 43 1504 940 BCPrez 26 88 1998/04/28 23:35:58 8728 86 940 591 Pres00 50 54 1998/04/28 23:33:53 1183 26 940 147 NG2K 118 26 1998/04/13 21:17:14 2262 35 850 940 NG2K 24 27 1998/04/13 21:17:13 2144 35 951 940 NG2K 132 28 1998/04/13 21:16:13 2135 35 14 940 NG2K 5 34 1998/04/13 03:18:28 2003 35 1854 940 NG2K 30 28 1998/03/17 00:33:47 1896 32 901 940 NG2K 50 28 1998/03/17 00:33:18 1866 32 901 940 NG2K 1 28 1998/03/11 22:38:37 1816 32 14 940 BCPrez 30 88 1998/03/11 22:37:13 7251 85 940 73 BCPrez 9 87 1998/03/11 22:36:33 7221 84 940 1504 BCPrez 5 86 1998/03/11 22:36:32 7221 85 940 617 NG2K 75 32 1998/03/04 17:40:54 1815 33 901 940 NG2K 78 28 1998/03/03 01:56:17 1740 33 14 940 BCPrez 93 83 1998/03/03 01:54:54 7037 84 940 850 eUmp 1 7 1998/03/02 22:06:11 420 20 940 1491 Infl 94 11 1998/02/24 21:55:03 633 19 940 53 BCPrez 5 84 1998/02/17 23:56:42 7232 83 940 1660 NG2K 23 25 1998/02/17 23:55:04 1661 32 14 940 NG2K 4 26 1998/02/17 23:55:03 1638 32 97 940 Infl 20 10 1998/02/17 23:52:54 633 19 940 100 Infl 7 9 1998/02/17 23:52:53 633 18 940 132 BCPrez 7 84 1998/02/17 23:43:01 7227 83 940 1660 BCPrez 4 84 1998/02/17 23:41:25 7220 83 940 1660 BCPrez 36 84 1998/02/17 23:41:25 7216 83 940 591 NG2K 138 28 1998/02/17 23:39:35 1638 33 901 940 DSdt 10 85 1998/02/15 20:55:53 15 3 940 1683 BCPrez 40 85 1998/02/05 19:21:43 7179 82 940 863 BCPrez 16 83 1998/02/05 19:21:42 7179 82 940 14 NG2K 89 28 1998/02/05 19:19:22 1639 34 14 940 NG2K 10 29 1998/02/05 19:18:41 1550 34 157 940 NG2K 10 31 1998/02/05 19:18:40 1550 35 38 940 NG2K 9 32 1998/02/05 19:18:40 1540 35 38 940 Mark98 41 89 1998/02/04 04:55:18 1076 20 73 940 Mark98 24 90 1998/02/04 04:55:17 1076 20 142 940 Mark98 150 90 1998/02/04 04:54:13 1062 20 863 940 Mark98 147 91 1998/02/04 04:54:12 912 19 73 940 TWAm 23 6 1998/02/04 04:51:46 1054 15 940 1102 TWAm 3 4 1998/02/04 04:51:11 1077 16 940 14 TWAm 5 4 1998/02/04 04:51:11 1080 17 940 90 TWAm 3 3 1998/02/04 04:51:11 1080 17 940 14 TWAm 3 2 1998/02/04 04:51:10 1083 17 940 14 Mark98 12 91 1998/02/03 23:34:27 912 18 73 940 Mark98 300 91 1998/02/03 23:33:44 912 18 73 940 Mark98 31 91 1998/02/03 23:33:03 912 18 73 940 BCPrez 44 80 1998/02/03 23:20:02 7004 80 940 163 BCPrez 1 79 1998/02/03 23:20:01 6960 79 940 617 NG2K 10 33 1998/02/03 23:18:32 1530 34 38 940 NG2K 1 34 1998/02/03 23:18:32 1520 34 38 940 NG2K 8 37 1998/02/03 23:18:32 1519 34 850 940 BB2002 5 50 1998/02/03 23:16:21 3377 43 940 952 Am30 8 6 1998/02/03 23:14:38 1031 21 940 728 NSWN 9 70 1998/02/03 23:12:28 712 39 940 62 TWAm 8 3 1998/02/03 23:08:30 1086 17 940 617 TWAm 8 3 1998/02/03 23:08:30 1094 18 940 14 TWAm 8 2 1998/02/03 23:07:46 1102 18 940 14 NG2K 100 37 1998/02/03 23:03:29 1511 34 850 940 BCPrez 8 79 1998/02/03 22:59:56 6959 79 940 617 BCPrez 20 79 1998/02/03 22:59:56 6951 79 940 483 BCPrez 22 79 1998/02/03 22:59:56 6951 80 940 157 BCPrez 100 85 1998/01/22 21:38:50 4170 66 940 674 NG2K 80 30 1998/01/22 19:23:48 1411 35 850 940 NG2K 90 30 1998/01/22 19:23:48 1331 35 722 940 NG2K 1 26 1997/12/22 17:02:43 1240 34 97 940 NG2K 65 24 1997/12/15 19:44:33 1072 31 1012 940 NG2K 1 25 1997/12/15 19:44:33 1007 31 97 940 NG2K 21 25 1997/12/09 21:33:11 1007 32 97 940 NG2K 46 26 1997/12/09 21:33:10 1007 32 850 940 NG2K 2 26 1997/12/04 21:00:32 961 33 850 940 HmPC 4 38 1997/12/04 20:59:27 2154 56 1460 940 BCPrez 30 90 1997/11/25 18:56:50 3322 59 940 1567 NG2K 20 26 1997/11/24 19:39:11 959 32 1553 940 BCPrez 10 90 1997/11/23 17:36:50 3292 58 940 1553 BCPrez 10 90 1997/11/23 11:51:55 3282 57 940 1060 NG2K 100 27 1997/11/12 06:41:59 909 30 14 940 BCPrez 30 91 1997/10/29 23:40:57 3282 57 940 172 NG2K 15 39 1997/10/27 22:51:52 809 29 1092 940 NG2K 10 40 1997/10/19 16:30:44 789 28 1492 940 Infl 30 13 1997/10/08 04:25:50 262 20 483 940 Infl 10 13 1997/10/08 01:32:34 235 20 483 940 NG2K 1 31 1997/10/06 16:55:19 779 27 38 940 NG2K 1 32 1997/10/06 16:54:37 778 27 38 940 NG2K 1 33 1997/10/06 16:54:37 777 27 1467 940 NG2K 1 34 1997/10/06 16:54:36 776 27 1467 940 NG2K 1 33 1997/10/03 05:17:51 775 26 38 940 NG2K 1 34 1997/10/03 05:17:50 774 26 38 940 NG2K 1 35 1997/10/03 05:17:50 773 26 38 940 NG2K 1 31 1997/10/01 04:36:30 772 26 38 940 NG2K 1 32 1997/10/01 04:36:29 771 26 38 940 NG2K 1 33 1997/10/01 04:35:49 770 26 38 940 NG2K 1 34 1997/10/01 04:35:49 769 26 38 940 NG2K 1 35 1997/10/01 04:35:48 768 26 38 940 NG2K 1 31 1997/09/29 02:22:18 767 26 38 940 NG2K 1 32 1997/09/29 02:22:18 766 26 38 940 NG2K 1 33 1997/09/29 02:22:18 765 26 38 940 NG2K 1 34 1997/09/29 02:21:30 764 26 38 940 NG2K 1 35 1997/09/29 02:21:29 763 26 38 940 NG2K 1 36 1997/09/29 02:21:29 762 26 38 940 BCPrez 22 91 1997/09/24 22:33:32 3262 57 940 591 BCPrez 10 91 1997/09/24 01:26:42 3262 58 940 328 SPIN 5 1 1997/09/23 22:06:14 500 13 798 940 SPIN 20 1 1997/09/23 22:06:14 500 14 877 940 SPIN 20 1 1997/09/23 22:06:14 480 13 239 940 SPIN 55 1 1997/09/23 22:06:14 460 13 750 940 BCPrez 100 91 1997/09/21 18:20:05 3262 59 940 29 TWAm 51 3 1997/09/17 19:36:25 823 14 163 940 NG2K 38 31 1997/09/17 19:18:50 761 26 157 940 NG2K 50 32 1997/09/17 19:18:50 761 27 722 940 BCPrez 1 91 1997/09/17 18:56:52 3262 61 940 850 BCPrez 5 91 1997/09/17 18:56:52 3261 60 940 1060 NG2K 10 31 1997/09/02 04:56:50 709 27 289 940 NG2K 30 32 1997/09/02 04:55:01 709 28 722 940 NG2K 99 33 1997/09/02 04:55:00 679 28 850 940 NG2K 1 35 1997/09/02 04:55:00 580 28 1389 940 WedP 2 28 1997/08/08 04:45:31 3338 59 888 940 BCPrez 75 91 1997/07/23 17:05:11 3239 57 306 940 DSdt 10 90 1997/07/15 19:15:36 15 3 796 940 Infl 50 12 1997/07/10 03:26:33 202 18 666 940 Infl 5 13 1997/07/10 03:26:33 171 18 97 940 BCPrez 10 90 1997/07/10 03:24:17 2927 53 940 1060 BCPrez 55 89 1997/07/10 03:24:17 2927 53 940 157 BCPrez 5 89 1997/07/10 03:22:44 2872 53 940 157 BCPrez 95 89 1997/07/10 03:22:44 2867 53 940 529 BCPrez 100 89 1997/07/10 03:22:44 2867 54 940 674 eUmp 1 8 1997/06/15 16:39:26 270 17 14 940 TWAm 10 1 1997/06/07 11:08:00 405 16 940 253 AG2000 10 39 1997/05/26 05:24:28 129 6 828 940 NSWN 9 85 1997/05/23 22:51:10 113 17 972 940 Infl 10 13 1997/05/21 02:03:52 177 19 97 940 BCPrez 100 89 1997/05/21 02:01:35 2291 53 940 157 Infl 48 14 1997/05/18 22:40:37 177 19 940 991 Infl 48 18 1997/05/17 06:08:16 225 19 14 940 TWAm 10 2 1997/05/17 06:06:17 201 13 617 940 AG2000 10 35 1997/05/17 06:04:11 129 6 940 289 BCPrez 20 88 1997/05/17 05:59:00 2217 55 940 591 Infl 4 20 1997/05/16 01:16:04 167 19 991 940 BCPrez 10 87 1997/05/14 22:00:44 2672 55 289 940 BCPrez 10 87 1997/05/14 20:53:03 2702 56 951 940 BCPrez 20 86 1997/05/12 14:24:05 2847 57 499 940 BCPrez 40 84 1997/05/12 02:29:11 2902 57 940 759 HmPC 1 80 1997/05/09 17:34:35 809 35 940 303 Infl 1 15 1997/05/07 04:37:22 139 15 981 940 BCPrez 50 85 1997/05/07 04:27:36 2982 57 940 6 HmPC 3 80 1997/05/03 17:46:05 798 33 940 901 OJpay 10 83 1997/04/30 19:12:18 400 10 709 940 Infl 1 20 1997/04/29 04:36:27 138 14 759 940 Comt 5 90 1997/04/29 03:55:14 553 18 940 83 Mars 1 43 1997/04/29 03:53:25 505 27 940 951 Ches 15 70 1997/04/29 03:32:03 3074 46 940 163 OJpay 10 81 1997/04/29 03:21:01 400 10 940 132 TWAm 10 6 1997/04/29 03:18:47 33 5 591 940 BCPrez 15 83 1997/04/29 03:10:24 2885 55 940 286 BCPrez 1 82 1997/04/29 03:10:24 2885 55 940 759 Am30 8 7 1997/04/22 21:29:14 767 13 157 940 BCPrez 15 80 1997/04/22 04:40:47 2683 53 940 674 BCPrez 10 80 1997/04/22 04:39:54 2668 53 940 674 Infl 10 21 1997/04/22 03:41:17 137 13 14 940 BB2002 5 27 1997/04/22 03:35:17 174 17 14 940 SPat 2 3 1997/04/21 23:47:24 2 2 483 940 WedP 2 27 1997/04/21 23:40:26 2180 39 940 722 BCPrez 10 80 1997/04/21 23:24:14 2658 53 940 674
