Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USPD 16 68 1999/06/28 17:19:42 128 11 949 2526 USPD 23 68 1999/06/28 17:19:41 112 10 949 157 Pres00 1 56 1999/03/01 19:19:36 4710 49 6 949 Pres00 38 57 1999/03/01 19:19:35 4710 49 157 949 Pres00 100 58 1999/03/01 19:18:39 4710 49 73 949 SSTO 8 21 1999/03/01 19:06:41 2620 48 617 949 SSTO 10 21 1999/03/01 19:06:41 2612 48 483 949 HIVV 34 13 1999/03/01 19:04:27 5048 83 306 949 SSTO 1 23 1998/10/24 08:49:29 2533 47 2004 949 SSTO 10 24 1998/10/24 08:49:29 2533 47 17 949 SSTO 2 25 1998/10/24 08:48:23 2533 47 2280 949 SSTO 25 27 1998/10/24 08:48:23 2531 47 987 949 SSTO 8 28 1998/10/24 08:48:22 2506 47 617 949 Schrod 40 55 1998/09/27 10:49:07 911 16 949 1460 HIVV 1 25 1998/04/22 05:25:06 4320 81 289 949 HIVV 1 28 1998/04/14 23:59:20 4320 78 289 949 HIVV 5 30 1998/04/14 23:59:18 4320 78 1060 949 HIVV 20 30 1998/04/14 23:59:18 4320 78 258 949 HIVV 50 30 1998/04/14 23:59:18 4320 79 2 949 HIVV 104 30 1998/04/14 23:59:18 4320 79 29 949 HIVV 5 31 1998/04/14 23:59:16 4320 79 617 949 NucW 1 32 1998/04/08 08:23:26 240 8 1012 949 NucW 3 36 1998/04/08 08:23:26 239 7 1255 949 NucW 150 37 1998/04/08 08:23:26 236 7 850 949 51St 1 42 1998/04/08 08:12:15 2241 71 949 850 51St 5 41 1998/04/08 08:12:13 2241 71 949 617 51St 40 41 1998/04/08 08:12:13 2241 71 949 2 51St 1 39 1998/04/08 08:12:11 2201 71 949 1682 51St 37 39 1998/04/08 08:12:11 2201 72 949 901 51St 40 39 1998/04/08 08:12:11 2164 72 949 167 51St 40 39 1998/04/08 08:12:11 2124 72 949 157 51St 100 39 1998/04/08 08:12:11 2084 72 949 306 HIVV 1 32 1998/04/04 03:22:44 4260 76 138 949 HIVV 4 33 1998/04/04 03:22:44 4259 76 850 949 SSTO 1 12 1998/04/04 03:20:35 2358 41 483 949 SSTO 20 15 1998/04/04 03:19:48 2357 41 17 949 SSTO 49 15 1998/04/04 03:19:48 2357 41 692 949 SSTO 10 17 1998/04/04 03:19:46 2357 41 617 949 SSTO 30 19 1998/04/04 03:19:46 2347 40 119 949 SSTO 5 20 1998/04/04 03:18:39 2347 40 617 949 SSTO 20 20 1998/04/04 03:18:39 2347 41 17 949 SSTO 100 20 1998/04/04 03:18:39 2347 41 1130 949 Canc 1 50 1998/01/31 01:54:00 1637 51 723 949 Canc 14 51 1998/01/31 01:53:59 1636 51 863 949 Canc 10 52 1998/01/31 01:52:58 1636 51 149 949 Canc 4 53 1998/01/31 01:52:58 1626 51 1643 949 Canc 5 54 1998/01/31 01:52:57 1622 50 1671 949 Canc 54 54 1998/01/31 01:52:57 1617 49 183 949 SSTO 1 1 1998/01/31 01:46:29 2197 37 1091 949 SSTO 10 15 1998/01/31 01:46:29 2196 37 617 949 SSTO 10 19 1998/01/31 01:45:25 2186 37 617 949 SSTO 10 20 1998/01/31 01:44:40 2176 37 119 949 SSTO 35 21 1998/01/31 01:44:40 2176 37 17 949 SSTO 25 23 1998/01/31 01:44:39 2176 37 17 949 SSTO 20 25 1998/01/31 01:43:22 2176 37 483 949 SSTO 138 28 1998/01/31 01:43:22 2156 37 14 949 HIVV 50 35 1998/01/31 01:41:09 4191 75 289 949 HIVV 1 40 1998/01/31 01:41:08 4191 75 1676 949 SSTO 1 25 1997/12/11 05:00:32 1905 33 14 949 SSTO 99 33 1997/12/11 05:00:31 1904 32 1347 949 HIVV 1 42 1997/12/06 07:05:57 4263 75 1289 949 HIVV 17 43 1997/12/06 07:05:14 4263 75 1462 949 HIVV 20 43 1997/12/06 07:05:14 4246 74 289 949 HIVV 40 45 1997/12/06 07:05:10 4246 74 100 949 SSTO 1 23 1997/12/06 06:58:32 1788 31 14 949 SSTO 10 24 1997/12/06 06:58:21 1787 30 617 949 SSTO 2 26 1997/12/06 06:57:29 1777 30 311 949 SSTO 8 29 1997/12/06 06:57:28 1777 31 617 949 SSTO 1 30 1997/11/02 03:13:58 1722 27 3 949 HIVV 1 38 1997/09/06 02:40:37 4091 61 289 949 HIVV 31 39 1997/09/06 02:40:36 4091 61 97 949 SSTO 1 28 1997/09/04 15:59:50 1722 27 14 949 SSTO 10 29 1997/09/04 15:59:49 1721 26 617 949 SSTO 10 30 1997/09/04 15:59:49 1721 27 279 949 NG2K 5 40 1997/08/31 14:07:29 579 27 1047 949 NoKb 1 20 1997/08/18 07:52:13 230 12 861 949 $vIF 1 41 1997/08/18 07:50:08 1362 26 73 949 $vIF 11 42 1997/08/18 07:50:07 1362 26 73 949 $vIF 5 45 1997/08/18 07:48:49 1362 26 73 949 $vIF 1 54 1997/08/18 07:48:48 1362 26 311 949 $vIF 5 55 1997/08/18 07:48:46 1362 27 1001 949 $vIF 10 55 1997/08/18 07:48:46 1357 27 483 949 NG2K 1 33 1997/08/18 07:45:08 531 25 850 949 NG2K 100 35 1997/08/18 07:45:08 530 25 850 949 NG2K 13 36 1997/08/18 07:45:07 518 25 1047 949 SSTO 1 28 1997/08/04 16:53:42 1711 26 14 949 SSTO 100 29 1997/08/04 16:53:42 1710 25 850 949 sslk 10 30 1997/07/28 04:48:57 1159 17 73 949 SSTO 1 25 1997/07/28 04:32:51 1600 25 14 949 SSTO 80 30 1997/07/28 04:32:51 1599 24 279 949 NG2K 17 35 1997/07/28 04:30:05 503 23 1047 949 BupCan 9 33 1997/07/24 23:45:17 146 6 949 720 NG2K 8 34 1997/07/24 06:21:09 493 23 157 949 HmPC 5 44 1997/07/21 22:38:28 1702 46 329 949 HmPC 10 44 1997/07/21 22:38:28 1702 46 217 949 NG2K 1 40 1997/07/21 22:36:36 501 24 1255 949 SSTO 1 24 1997/07/21 22:34:50 1519 24 3 949 SSTO 10 29 1997/07/21 22:34:50 1519 24 617 949 SSTO 10 30 1997/07/21 22:34:49 1509 23 617 949 NG2K 15 45 1997/07/20 15:11:26 501 23 1047 949 Cent 1 72 1997/07/19 07:02:36 199 17 949 14 Cent 10 70 1997/07/19 07:01:13 198 16 949 303 Cent 2 65 1997/07/19 07:01:12 198 16 949 987 Cent 75 60 1997/07/19 07:01:12 196 15 949 1096 Genetc 1 91 1997/07/19 06:54:15 18 6 949 14 NG2K 5 45 1997/07/19 06:52:26 482 24 217 949 HIVV 1 39 1997/07/18 03:44:05 4262 60 97 949 HIVV 10 40 1997/07/18 03:44:04 4262 60 1060 949 HIVV 8 41 1997/07/18 03:44:04 4262 60 1218 949 $vIF 1 40 1997/07/18 03:39:25 1277 22 174 949 $vIF 20 41 1997/07/18 03:39:25 1276 21 720 949 $vIF 1 42 1997/07/18 03:38:22 1276 22 1001 949 $vIF 10 42 1997/07/18 03:38:22 1275 22 483 949 NG2K 4 35 1997/07/18 03:31:27 481 21 157 949 Genetc 1 89 1997/07/17 17:57:05 17 5 949 167 Genetc 5 88 1997/07/17 17:57:05 16 5 949 919 RACE 26 78 1997/07/17 17:54:21 258 11 949 14 RACE 27 76 1997/07/17 17:54:20 232 11 949 263 NG2K 10 55 1997/07/17 17:46:26 485 21 949 97 NG2K 40 52 1997/07/17 17:46:24 475 21 949 157 Genetc 1 79 1997/07/17 17:41:39 13 5 949 167 Genetc 10 75 1997/07/17 17:41:39 12 4 949 303 BupCan 1 33 1997/07/15 13:48:17 137 6 949 975 SSTO 2 20 1997/06/24 07:21:21 1484 24 17 949 SSTO 18 30 1997/06/24 07:21:21 1484 24 279 949 SSTO 98 35 1997/06/24 07:20:24 1466 24 3 949 SSTO 10 36 1997/06/24 07:19:19 1466 24 483 949 SSTO 40 36 1997/06/24 07:19:19 1456 24 171 949 King 1 61 1997/06/17 02:03:28 237 23 164 949 King 1 61 1997/06/17 02:03:15 237 23 164 949 King 2 65 1997/06/17 02:03:14 237 23 850 949 King 5 66 1997/06/17 02:01:00 235 23 850 949 King 5 67 1997/06/17 02:00:59 230 23 1170 949 SSTO 1 35 1997/06/15 07:58:12 1416 24 3 949 SSTO 25 36 1997/06/15 07:58:12 1416 24 171 949 SSTO 5 37 1997/06/15 07:58:11 1391 24 483 949 SSTO 1 35 1997/06/07 18:17:18 1386 23 3 949 SSTO 2 30 1997/06/02 01:08:46 1386 23 279 949 SSTO 10 32 1997/06/02 01:07:22 1384 23 617 949 $vIF 1 42 1997/06/02 01:06:00 1255 22 2 949 $vIF 1 43 1997/06/02 01:05:13 1254 21 1001 949 $vIF 1 44 1997/06/02 01:05:13 1253 21 1001 949 $vIF 5 45 1997/06/02 01:05:13 1252 20 289 949 HmPC 45 41 1997/06/02 01:00:25 1207 39 172 949 SSTO 50 32 1997/06/02 00:40:27 1374 22 850 949 SSTO 5 35 1997/06/02 00:39:19 1324 21 1091 949 SSTO 10 36 1997/06/02 00:39:19 1319 20 617 949 SSTO 25 37 1997/06/02 00:39:18 1319 21 85 949 SSTO 8 20 1997/05/20 06:20:28 1190 21 17 949 SSTO 5 35 1997/05/20 06:13:57 1190 21 617 949 SSTO 10 40 1997/05/20 06:13:11 1190 22 17 949 SSTO 25 45 1997/05/20 06:13:11 1190 22 289 949 SSTO 5 50 1997/05/20 06:13:11 1165 21 1013 949 NoKb 1 36 1997/05/20 06:11:03 193 13 116 949 HIVV 1 33 1997/05/20 06:09:26 3485 53 303 949 HIVV 1 34 1997/05/20 06:08:41 3484 52 202 949 HIVV 24 34 1997/05/20 06:07:37 3484 52 202 949 SSTO 18 41 1997/05/12 05:34:44 1155 20 85 949 SSTO 2 45 1997/05/12 05:30:28 1155 20 617 949 SSTO 25 45 1997/05/12 05:30:28 1155 21 17 949 SSTO 10 50 1997/05/11 07:40:44 1155 21 336 949 SSTO 10 50 1997/05/11 07:40:44 1145 21 17 949 SSTO 105 50 1997/05/11 07:40:44 1145 21 129 949 SSTO 20 51 1997/05/10 06:51:40 1145 22 50 949 SSTO 10 55 1997/05/10 06:50:26 1125 21 158 949 SSTO 22 55 1997/05/10 06:50:26 1115 21 692 949 SSTO 11 56 1997/05/10 06:49:11 1115 22 171 949 SSTO 10 58 1997/05/10 06:49:11 1104 22 987 949 SSTO 5 60 1997/05/07 15:05:36 1094 21 1013 949 SSTO 40 58 1997/05/07 02:21:43 1089 20 279 949 HIVV 20 35 1997/04/28 21:39:30 3507 45 926 949 HIVV 23 35 1997/04/28 21:39:30 3487 44 728 949 HIVV 10 36 1997/04/28 21:21:45 3487 45 483 949 NoKb 40 45 1997/04/24 20:19:10 193 12 279 949 NoKb 7 48 1997/04/24 20:19:10 153 12 387 949
