Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BB2002 10 57 1998/12/15 01:42:08 4027 51 314 951 Pres00 100 63 1998/09/18 22:55:30 2917 31 954 951 HitchG 1 65 1998/09/18 14:09:50 77 8 1799 951 51St 8 35 1998/09/18 14:09:49 2680 80 142 951 51St 10 35 1998/09/18 14:09:49 2672 80 2118 951 $vIF 7 17 1998/09/18 14:09:48 2545 42 483 951 ISDN 9 9 1998/08/22 20:15:30 1066 39 2149 951 eUmp 10 6 1998/08/16 16:46:54 429 21 162 951 OJvn 10 2 1998/08/05 08:11:48 330 15 2118 951 ChBr 1 4 1998/08/05 00:21:24 1407 35 2118 951 euro 8 95 1998/07/31 16:39:50 7956 59 951 1134 KorWar 1 23 1998/07/22 00:26:20 119 6 14 951 KorWar 1 23 1998/07/21 00:24:29 118 6 14 951 KorWar 2 23 1998/07/20 00:23:27 117 6 14 951 BOOK 10 33 1998/07/17 02:35:52 32 6 987 951 KorWar 5 23 1998/07/17 00:23:08 115 6 14 951 euro 2 95 1998/07/04 21:24:04 7957 59 951 1664 NIPC 10 12 1998/06/30 15:51:41 4527 61 1667 951 BG$$ 10 58 1998/06/26 08:53:10 443 22 1691 951 GoCh 10 65 1998/06/23 19:02:59 734 22 951 311 BCPrez 15 92 1998/06/23 04:26:33 8682 83 951 53 WedP 10 21 1998/06/23 03:47:21 3573 71 732 951 FLT3 150 20 1998/06/23 03:47:21 150 2 13 951 BB2002 10 50 1998/06/23 03:47:20 3552 51 951 2 ojia 15 5 1998/04/15 02:59:02 496 12 217 951 NG2K 24 27 1998/04/13 21:17:13 2144 35 951 940 King 3 68 1998/04/12 20:07:12 1197 46 951 378 ChBr 15 6 1998/04/10 17:56:27 1125 35 720 951 KorWar 10 20 1998/04/09 00:18:35 60 4 14 951 ojia 5 5 1998/04/02 01:58:44 481 13 217 951 Pres00 24 55 1998/04/01 22:53:50 962 21 951 79 Pres00 73 55 1998/04/01 18:39:32 938 21 951 195 Pres00 10 55 1998/03/31 03:23:38 865 21 951 1825 Pres00 19 55 1998/03/30 19:04:42 855 21 951 1388 NG2K 1 27 1998/03/30 17:41:14 1917 33 951 132 Pres00 5 55 1998/03/30 16:33:04 835 21 951 1388 Cent 20 64 1998/03/27 19:30:25 462 31 1738 951 T2007 10 92 1998/03/26 04:15:58 808 10 951 483 T2007 5 92 1998/03/26 03:35:58 808 10 951 483 APPL 37 53 1998/03/24 21:31:08 6436 88 951 29 ChBr 5 6 1998/03/23 22:07:10 1110 35 720 951 King 17 68 1998/03/23 02:32:11 1174 45 951 157 AG2000 10 44 1998/03/23 02:18:07 2714 46 157 951 BCPrez 179 83 1998/03/23 02:09:44 7909 86 951 591 BCPrez 80 84 1998/03/23 02:09:43 7909 86 951 591 Pres00 49 55 1998/03/23 01:36:48 815 19 951 157 euro 12 83 1998/03/23 01:36:45 5250 57 951 483 euro 16 83 1998/03/23 01:36:45 5243 57 951 14 BCPrez 20 84 1998/03/23 01:36:44 7909 86 951 1660 APPL 63 53 1998/03/23 01:36:43 6389 86 951 29 ChBr 40 4 1998/03/23 01:26:07 1105 35 617 951 BCPrez 16 83 1998/03/23 01:05:55 7889 86 951 14 OJvn 10 6 1998/03/23 01:03:45 313 14 38 951 FLT2 50 15 1998/03/23 01:03:44 5777 37 13 951 ChBr 10 4 1998/03/23 01:03:40 1065 35 617 951 BCPrez 5 83 1998/03/23 01:03:40 7873 86 951 281 Am30 40 3 1998/03/23 01:03:39 1193 25 328 951 51St 25 37 1998/03/23 01:03:39 1995 70 850 951 ojia 10 4 1998/03/23 00:55:02 476 13 1736 951 ISDN 16 9 1998/03/23 00:55:01 1039 38 850 951 BCPrez 25 83 1998/03/23 00:54:59 7868 86 951 281 BCPrez 50 83 1998/03/23 00:54:59 7843 86 951 591 ChBr 34 5 1998/03/22 21:27:04 1050 34 720 951 ChBr 5 5 1998/03/18 17:25:52 1016 34 720 951 ChBr 1 5 1998/03/11 00:57:29 1049 35 1784 951 ChBr 10 5 1998/02/28 03:28:01 1048 34 720 951 51St 9 34 1998/02/27 16:18:33 1568 67 692 951 51St 1 34 1998/02/23 20:44:48 1568 67 53 951 Pres00 10 50 1998/02/16 23:27:35 239 9 951 79 Am30 6 4 1998/02/16 12:56:50 1096 22 1134 951 ChBr 20 5 1998/02/15 18:32:21 1038 34 1704 951 Astr 6 10 1998/02/14 17:17:15 434 28 387 951 Astr 4 10 1998/02/12 20:34:33 434 28 1683 951 ChBr 10 5 1998/02/11 19:52:23 1038 35 2 951 BCPrez 100 80 1998/02/11 18:53:19 7197 82 951 53 AG2000 10 48 1998/02/11 16:41:53 1939 42 1650 951 ChBr 20 5 1998/02/11 16:36:13 1038 35 720 951 Am30 14 4 1998/02/11 16:36:12 1096 22 1704 951 AG2000 40 48 1998/02/11 16:36:12 1929 42 1650 951 51St 10 34 1998/02/11 16:36:11 1546 66 720 951 $vIF 20 46 1998/02/11 16:36:11 1542 36 1262 951 ojia 1 5 1998/02/06 20:15:29 424 13 163 951 ojia 1 5 1998/02/06 20:14:02 423 12 163 951 FLT2 6 16 1998/01/29 18:14:32 5361 36 289 951 ChBr 34 8 1998/01/26 05:55:05 939 34 495 951 51St 11 30 1998/01/19 03:07:38 1535 64 848 951 King 5 74 1998/01/18 22:19:39 1000 42 951 720 AG2000 20 36 1998/01/18 15:44:15 951 36 1130 951 ojia 1 5 1998/01/18 10:18:42 423 12 531 951 NSWN 20 57 1998/01/16 15:35:05 587 38 951 1169 OJvn 20 3 1998/01/15 04:09:32 270 13 1532 951 ojia 2 5 1998/01/15 04:09:31 423 12 97 951 King 1 74 1998/01/15 04:09:29 995 42 951 157 King 14 74 1998/01/15 04:09:29 995 42 951 14 FLT2 30 15 1998/01/15 04:09:28 5344 35 289 951 ChBr 6 8 1998/01/15 04:09:26 903 30 720 951 BCPrez 50 92 1998/01/15 04:09:26 3717 64 951 674 51St 10 30 1998/01/15 04:09:22 1524 64 617 951 51St 19 30 1998/01/15 04:09:22 1523 64 692 951 AG2000 20 35 1998/01/14 23:29:27 837 36 1650 951 AbortX 5 30 1998/01/13 15:48:15 139 14 1642 951 FLT2 10 16 1998/01/09 11:24:38 5344 35 850 951 OJvn 25 3 1998/01/06 00:59:20 250 13 1532 951 FLT2 2 16 1998/01/06 00:59:18 5334 35 387 951 FLT2 2 16 1998/01/06 00:59:18 5334 35 311 951 FLT2 10 16 1998/01/06 00:59:18 5334 35 1060 951 AG2000 10 35 1998/01/06 00:59:18 777 35 147 951 AbortX 5 30 1998/01/06 00:59:17 134 13 861 951 ojia 1 6 1997/12/06 19:24:30 423 13 531 951 SWIV 10 1 1997/11/04 04:03:58 766 22 1517 951 BCPrez 2 91 1997/11/04 04:03:58 3282 57 951 172 SWIV 5 1 1997/11/03 21:45:18 756 22 1517 951 SWIV 5 1 1997/11/03 21:44:00 751 22 1517 951 DJ97 2 72 1997/10/27 20:22:38 1633 27 951 1013 ChBr 10 7 1997/10/09 13:17:34 876 30 692 951 51St 10 37 1997/10/06 02:10:35 1333 60 73 951 SShX 25 22 1997/10/05 17:41:57 980 35 14 951 ryldth 10 2 1997/10/05 17:41:56 787 20 79 951 DOW4 10 1 1997/10/05 17:41:56 1415 21 728 951 PnoC 8 43 1997/10/05 07:07:10 122 14 420 951 DJ97 5 77 1997/09/11 04:07:08 979 20 951 1381 ojia 5 9 1997/08/27 18:58:45 412 12 378 951 ojia 10 6 1997/08/27 18:57:47 407 13 378 951 ChBr 5 9 1997/08/23 20:56:04 794 29 720 951 ryldth 1 2 1997/08/21 21:00:25 609 13 531 951 ojia 1 5 1997/08/21 09:33:59 363 12 722 951 MdCd 1 1 1997/08/21 06:56:56 831 16 888 951 SWIV 10 1 1997/08/21 04:23:34 746 21 483 951 eUmp 5 5 1997/08/21 04:23:34 357 20 14 951 DOW4 10 3 1997/08/21 04:23:33 1296 17 975 951 MdCd 1 2 1997/08/19 06:40:20 712 14 888 951 eUmp 1 4 1997/08/14 17:08:51 352 20 14 951 ryldth 1 2 1997/08/11 12:04:02 598 14 720 951 eUmp 1 4 1997/08/09 18:27:26 351 20 1327 951 PnoC 10 41 1997/08/07 02:09:10 85 13 1336 951 Am30 5 5 1997/08/05 06:19:52 924 17 888 951 JaNP 1 27 1997/08/04 04:37:27 392 20 378 951 DOW4 5 2 1997/08/04 02:47:59 1209 17 328 951 NG2K 2 32 1997/08/01 12:29:04 503 23 157 951 ryldth 10 3 1997/07/27 23:51:26 799 16 252 951 DOW4 10 3 1997/07/27 23:51:25 1031 17 975 951 DJ97 5 84 1997/07/27 02:15:02 908 18 1134 951 51St 10 35 1997/07/23 21:43:55 1284 58 720 951 NG2K 1 33 1997/07/20 06:54:43 482 24 157 951 SWIV 6 1 1997/07/20 01:54:59 442 19 765 951 MdCd 5 1 1997/07/20 01:54:58 701 15 888 951 FLT2 10 19 1997/07/20 01:54:58 3903 29 13 951 eUmp 5 3 1997/07/20 01:54:57 350 18 483 951 DOW4 3 2 1997/07/20 01:54:57 1016 17 217 951 DOW4 10 2 1997/07/15 20:58:13 870 13 720 951 ChBr 15 8 1997/07/15 00:35:22 729 26 1151 951 NG2K 5 40 1997/07/14 06:36:18 435 20 1047 951 NG2K 3 36 1997/07/13 03:43:32 384 20 1047 951 SShX 14 35 1997/07/12 01:20:33 835 30 1047 951 SWIV 10 1 1997/07/11 02:05:35 436 19 765 951 SShX 1 35 1997/07/11 02:05:35 821 29 531 951 ryldth 10 2 1997/07/11 02:05:34 699 16 157 951 BCPrez 10 90 1997/07/10 17:16:12 2937 53 951 674 NG2K 5 27 1997/07/10 04:49:00 253 18 850 951 FLT2 10 19 1997/07/10 04:49:00 3797 28 13 951 51St 40 38 1997/07/10 04:48:59 1249 56 850 951 ryldth 10 4 1997/07/09 12:09:22 685 16 720 951 DJ97 5 84 1997/07/09 11:33:44 903 17 1134 951 DOW4 4 2 1997/07/08 03:19:28 784 12 720 951 ojia 35 9 1997/07/07 17:51:43 359 11 14 951 MdCd 50 1 1997/07/07 17:51:42 693 15 888 951 FLT2 15 18 1997/07/07 17:51:42 3777 28 850 951 eUmp 20 4 1997/07/07 17:51:41 345 18 483 951 DOW4 16 2 1997/07/07 17:51:41 780 12 157 951 ChBr 5 8 1997/07/07 17:51:40 811 28 483 951 BCPrez 10 89 1997/07/07 17:51:40 2767 54 951 529 ojia 14 8 1997/06/30 15:00:47 315 13 1094 951 PnoC 2 43 1997/06/27 22:04:01 74 10 972 951 ryldth 2 3 1997/06/27 22:04:00 501 14 850 951 ryldth 23 3 1997/06/27 22:04:00 499 14 972 951 ChBr 10 10 1997/06/27 22:04:00 745 27 692 951 ojia 1 8 1997/06/27 22:03:59 301 12 157 951 ojia 10 8 1997/06/27 22:03:59 301 12 617 951 BCPrez 10 89 1997/06/27 22:03:58 2672 54 951 529 NIPC 5 27 1997/06/16 21:08:46 1111 25 809 951 DOW4 5 4 1997/06/16 19:01:31 585 11 975 951 ChBr 2 6 1997/06/09 14:30:26 518 25 1151 951 ChBr 8 6 1997/06/06 09:10:02 516 24 531 951 eUmp 10 6 1997/06/06 08:45:35 276 18 531 951 ojia 5 5 1997/06/06 02:49:26 129 10 634 951 ryldth 5 3 1997/06/03 23:58:44 254 11 972 951 FLT2 20 21 1997/06/03 23:58:44 3324 27 13 951 ojia 15 5 1997/06/03 16:43:40 124 9 1139 951 BCPrez 10 86 1997/06/02 06:38:39 2764 55 951 157 ryldth 10 3 1997/05/28 03:24:03 248 11 972 951 FLT2 20 19 1997/05/28 03:24:03 2780 25 97 951 BCPrez 10 88 1997/05/28 03:24:03 2562 54 951 29 PnoC 4 43 1997/05/23 22:29:47 72 10 972 951 ChBr 7 9 1997/05/17 02:09:04 517 25 531 951 ChBr 3 9 1997/05/15 04:12:41 480 23 781 951 FLT2 2 20 1997/05/14 20:53:04 2748 23 97 951 DOW4 20 2 1997/05/14 20:53:03 40 5 164 951 BCPrez 10 87 1997/05/14 20:53:03 2702 56 951 940 ojia 3 7 1997/05/13 18:36:11 86 7 1013 951 eUmp 10 5 1997/05/12 23:16:46 276 18 483 951 Ches 10 98 1997/05/11 21:50:42 4685 55 951 975 SShX 3 36 1997/05/11 20:26:46 736 28 617 951 SShX 3 35 1997/05/11 16:24:49 736 28 38 951 Ches 30 79 1997/05/11 16:20:34 3694 54 951 81 51St 3 32 1997/05/09 22:36:38 807 43 858 951 Ches 3 77 1997/05/09 21:26:28 3664 54 951 552 Ches 3 78 1997/05/09 09:16:03 3611 52 951 999 Am30 1 7 1997/05/09 06:47:54 769 17 1026 951 Ches 20 79 1997/05/08 22:51:33 3561 51 951 81 NIPC 1 33 1997/05/06 12:15:28 914 21 951 195 NIPC 1 34 1997/05/06 12:15:27 913 21 951 195 ryldth 1 3 1997/05/06 02:38:52 200 9 1003 951 51St 3 31 1997/05/06 01:51:51 804 41 617 951 ojia 3 6 1997/05/06 01:46:04 83 6 617 951 PnoC 2 30 1997/05/06 01:31:24 12 5 981 951 DJ97 3 72 1997/05/06 01:27:45 599 16 951 164 BCPrez 10 84 1997/05/06 01:26:13 2902 56 951 786 ChBr 3 11 1997/05/06 01:23:22 479 25 998 951 51St 5 30 1997/05/06 01:03:20 801 41 167 951 NLud 5 18 1997/05/05 21:36:47 236 8 809 951 ChBr 1 11 1997/05/05 16:14:01 476 25 998 951 mdvw 1 29 1997/05/04 20:15:54 211 9 531 951 ojia 1 14 1997/05/03 18:11:34 70 7 617 951 51St 1 34 1997/05/03 15:30:22 811 42 901 951 ChBr 1 11 1997/05/01 02:00:29 475 24 728 951 SShX 2 40 1997/04/30 02:05:35 691 28 981 951 Am30 1 7 1997/04/30 01:41:40 768 15 981 951 BCPrez 3 81 1997/04/29 22:59:14 2879 56 951 954 Mars 1 43 1997/04/29 03:53:25 505 27 940 951 Mars 2 42 1997/04/29 01:06:18 504 26 850 951 mdvw 2 28 1997/04/29 01:01:40 211 9 850 951 ChBr 3 10 1997/04/29 00:57:37 474 24 2 951 Am30 2 6 1997/04/29 00:54:44 767 14 128 951 Ches 4 70 1997/04/29 00:45:11 3074 45 951 163 FLT2 10 21 1997/04/28 20:52:01 2699 22 14 951 NIPC 1 25 1997/04/28 17:54:11 842 20 951 195 BCPrez 2 80 1997/04/28 14:03:40 2885 55 951 157 surg 1 71 1997/04/28 06:30:27 311 15 73 951 SShX 2 39 1997/04/27 22:49:01 689 27 850 951 surg 5 71 1997/04/27 22:44:42 311 15 289 951 NIPC 5 26 1997/04/27 22:32:21 841 20 951 14 BCPrez 23 80 1997/04/27 21:40:17 2883 54 951 14 51St 10 33 1997/04/27 15:48:20 811 42 73 951 ojia 7 23 1997/04/26 23:12:37 44 6 14 951 eUmp 2 7 1997/04/26 23:10:46 265 18 14 951 ryldth 20 5 1997/04/24 03:41:45 40 4 850 951 eUmp 3 7 1997/04/24 03:34:45 263 17 289 951 JaNP 5 21 1997/04/24 03:32:08 351 17 850 951 ojia 3 23 1997/04/24 03:21:16 37 6 888 951 BCPrez 5 79 1997/04/24 03:15:44 2700 55 951 698