FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CONG13

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2     1 2012/11/09 20:48:39   883     14  9842   7880
    45     1 2012/11/09 20:40:38   883     14  7880   7886
    25     2 2012/11/09 20:40:18   838     14  6829   7886
    25     2 2012/11/06 12:47:16   813     12  7880   5426
   197     3 2012/11/04 14:48:09   813     11  3585   5426
    50     4 2012/11/04 14:47:39  1010     11  6504   5426
     1     6 2012/06/19 08:34:50  1010     11  5426   6829
    10     7 2012/06/16 08:05:37  1010     12  6504   5426
     1     9 2012/06/14 08:34:36  1010     12  6504   6829
     1    13 2012/06/10 10:56:06  1010     12  6504   5426
     8    15 2012/05/01 22:02:29  1010     12 10028   5426
    10    15 2012/05/01 22:02:29  1010     11  7830   5426
    10    16 2012/05/01 22:02:29  1010     11  7830   5426
     2    22 2012/04/07 06:28:35  1010     11  6829   5426
   100    19 2012/03/30 13:36:17  1010     10  5426   7179
   131    15 2012/02/28 15:11:38   935     10  4493   5426
     1    13 2012/02/27 03:36:45   935      9  5426   3585
     1    14 2012/02/15 16:56:17   934      9  6504   5426
    52    14 2012/02/15 16:55:17   934      8  6504   5426
    43    13 2012/02/15 16:55:17   986      9  6504   5426
     1    12 2012/02/03 15:38:49  1029      9  5426   6504
    91    12 2012/02/02 19:32:13  1028      9  5426   6504
    37    12 2012/02/02 05:38:37   937      9  5426   7880
    30    12 2012/02/02 04:33:14   937     10  5426   6504
    10     6 2012/02/02 04:29:35   934     10  5426   7880
    10     3 2012/02/02 02:43:59   934     10  7880   3585
    20     3 2012/02/02 02:43:59   924     10  6504   3585
     5     4 2012/02/02 02:43:59   904     10  6504   3585
   162    13 2012/02/02 02:41:08   899     10  5426   3585
     9    14 2012/02/02 02:41:08   737     10  5426   3585
    21    14 2012/01/27 09:54:38   728      9  5426  10018
    25    14 2012/01/08 19:43:55   707      8  7179   5426
   100    13 2011/11/25 14:54:03   707      7  5426   2568
    35    12 2011/11/14 15:50:41   607      7  5426   2568
     5     8 2011/10/06 14:15:43   597      6  7830   5426
    10    10 2011/09/23 22:29:40   592      6  7830   5426
    10    15 2011/07/23 20:33:52   582      6  7830   5426
    20    15 2011/07/20 02:15:43   572      5  7830   7880
    10    10 2011/07/20 02:15:43   572      5  7830   7880
     5     8 2011/07/20 02:15:43   572      5  7830   7880
     2     4 2011/01/11 17:18:12   572      4  7880   6829
     5     4 2011/01/11 12:32:53   572      5  7880   6829
     3     1 2011/01/09 22:10:51   572      5  9842   5609
    95     1 2011/01/09 22:10:37   569      5  9842   5609
   400     1 2011/01/09 22:10:20   474      5  9842   5609
    40     5 2011/01/09 22:09:58    74      4  7880   5609
    20    10 2011/01/09 22:09:44    34      4  7880   5609
    10    15 2011/01/09 22:09:30    14      4  7880   5609
     2    16 2011/01/09 22:09:15     9      4  6504   5609
     2    32 2011/01/09 22:09:03     7      3  6829   5609
     5    50 2010/05/29 16:06:39     5      2  6829   7880