See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 16 1 2005/06/06 01:39:16 3674 76 303 4962 1 1 2005/05/26 07:48:24 3674 76 5729 506 1 1 2005/05/26 07:48:24 3674 76 2252 506 50 1 2005/05/26 07:48:24 3673 75 6829 506 410 1 2005/05/26 07:48:24 3623 74 2232 506 54 1 2005/05/26 07:03:38 3213 74 2232 506 146 2 2005/05/13 05:59:13 3159 73 2766 1718 16 1 2005/04/10 17:25:12 3159 73 2232 4962 20 1 2005/04/05 18:48:59 3143 73 2232 4962 5 7 2005/03/17 14:23:17 3123 73 7670 4962 12 6 2005/03/16 00:22:30 3118 73 7670 4962 8 6 2005/03/16 00:03:34 3106 73 7670 4962 100 1 2005/02/21 14:49:03 3098 72 2232 6176 400 1 2005/02/17 18:35:41 2998 71 2232 4962 2 4 2005/02/16 05:02:47 2599 71 286 4962 8 4 2005/02/08 19:36:30 2597 71 286 4962 22 15 2005/01/18 03:29:48 2589 71 3982 2766 8 14 2005/01/18 03:29:48 2589 72 3982 4962 1 10 2005/01/18 03:29:48 2589 72 3982 2855 24 8 2004/12/16 06:19:09 2589 71 4962 2766 101 9 2004/11/18 13:36:26 2589 71 5561 5729 1 10 2004/11/18 13:36:25 2488 70 7243 5729 8 10 2004/11/18 13:36:25 2487 69 4962 5729 38 10 2004/11/18 13:36:25 2487 69 2023 5729 41 10 2004/11/18 13:36:25 2449 69 6627 5729 42 10 2004/11/18 13:36:25 2449 70 5354 5729 8 17 2004/11/17 01:57:40 2407 69 6116 4962 50 16 2004/11/17 01:57:23 2399 69 6116 6895 8 15 2004/11/17 01:57:23 2349 69 6116 4962 32 15 2004/11/17 01:57:23 2341 69 6116 5591 8 14 2004/11/17 01:57:23 2341 70 6116 4962 32 11 2004/11/08 04:47:05 2333 70 5591 4962 8 10 2004/11/06 19:40:36 2301 69 6627 4962 8 10 2004/11/05 14:27:38 2301 69 5354 6829 8 11 2004/11/03 00:14:51 2301 69 6829 4962 24 10 2004/10/28 16:08:34 2293 68 6627 4962 400 10 2004/10/28 04:33:42 2293 68 6627 6892 57 11 2004/10/28 04:33:42 2326 68 3994 6892 16 11 2004/10/26 20:33:56 2326 68 6627 4962 31 12 2004/10/26 09:22:23 2326 68 5591 6895 2 12 2004/10/01 16:20:11 2326 69 5591 4962 9 12 2004/10/01 16:18:34 2326 69 5591 4962 1 12 2004/09/27 04:08:15 2326 69 5591 6783 50 12 2004/09/21 23:01:47 2326 68 5591 3585 8 12 2004/09/07 11:54:09 2326 67 4962 6829 8 14 2004/08/31 18:48:13 2334 68 6829 4962 7 19 2004/08/28 05:10:02 2326 67 3465 4962 16 18 2004/08/28 05:08:37 2326 68 3465 4962 8 17 2004/08/28 05:08:37 2326 68 3465 4962 30 15 2004/08/28 05:08:37 2326 68 3465 5609 16 12 2004/07/04 16:41:05 2356 69 4962 129 25 12 2004/07/04 16:41:05 2356 69 6176 129 12 13 2004/07/04 16:38:14 2356 70 4962 129 4 19 2004/07/03 00:54:37 2356 70 195 4962 8 18 2004/07/03 00:54:13 2356 71 195 4962 16 18 2004/07/03 00:54:13 2356 71 195 5591 100 18 2004/07/03 00:54:13 2356 71 195 2766 200 18 2004/07/03 00:54:13 2356 70 195 6627 8 17 2004/06/06 16:55:05 2356 70 195 4962 25 17 2004/06/06 16:55:05 2356 70 195 6176 8 17 2004/05/26 17:22:01 2356 69 195 4962 8 18 2004/05/19 20:47:38 2356 69 6116 6225 16 18 2004/05/19 20:47:38 2356 70 6116 4962 25 17 2004/05/19 20:47:22 2340 70 6116 5609 50 17 2004/05/19 20:47:22 2340 70 6116 6627 8 16 2004/05/17 11:54:20 2290 69 195 4962 6 16 2004/05/10 19:50:33 2290 69 195 4962 7 16 2004/05/03 19:00:56 2290 69 195 5591 10 16 2004/05/03 19:00:56 2290 69 195 4962 6 16 2004/04/29 13:04:09 2290 69 195 4962 23 16 2004/04/29 13:04:09 2290 69 195 5591 50 16 2004/04/29 13:04:09 2290 69 195 6627 80 16 2004/04/29 13:04:09 2290 69 195 6895 50 15 2004/04/22 13:02:30 2360 69 195 6895 8 15 2004/04/20 12:25:50 2410 69 195 4962 60 15 2004/04/20 12:25:50 2410 69 195 6627 61 15 2004/04/20 12:25:50 2410 69 195 5591 10 12 2004/04/09 16:07:38 2424 69 5591 4962 75 16 2004/03/24 01:44:52 2414 69 5704 5591 80 16 2004/03/24 01:44:52 2489 70 5704 6922 50 16 2004/03/22 18:09:01 2489 69 6895 6627 8 11 2004/03/18 15:34:17 2439 69 5704 6829 8 12 2004/03/18 12:43:07 2447 70 4962 195 8 15 2004/03/16 13:08:30 2447 70 6829 5591 11 11 2004/03/09 00:11:26 2447 69 6627 6887 90 16 2004/03/08 16:31:14 2447 68 6892 6627 8 12 2004/03/06 17:53:27 2357 66 4962 5704 87 12 2004/03/06 17:53:27 2357 66 5591 5704 2 13 2004/03/06 17:53:27 2270 65 5913 5704 24 13 2004/03/06 17:53:27 2268 64 5735 5704 42 14 2004/03/06 17:53:26 2244 64 6888 5704 8 14 2004/03/04 21:23:10 2202 63 6888 4962 70 17 2004/03/01 07:13:30 2194 62 6895 6627 70 13 2004/03/01 07:10:27 2194 62 6627 6884 2 17 2004/01/23 05:42:49 2124 60 2232 4962 1 13 2004/01/23 05:40:41 2124 60 5735 2232 32 13 2004/01/18 16:13:15 2123 59 4962 129 3 14 2004/01/18 16:13:15 2123 59 5490 129 2 14 2004/01/14 22:25:57 2123 60 5490 4962 5 15 2004/01/11 14:44:43 2123 60 4962 195 11 15 2004/01/01 16:42:07 2123 60 4962 6780 10 21 2003/12/19 03:33:46 2123 59 6060 5394 16 21 2003/12/19 03:33:46 2113 59 6060 4962 8 20 2003/12/19 03:32:30 2097 59 6060 4962 8 19 2003/12/19 03:32:30 2089 59 6060 4962 2 18 2003/12/19 03:32:30 2081 59 6060 861 8 18 2003/12/19 03:32:30 2081 59 6060 4962 2 17 2003/12/08 16:11:26 2073 59 861 4962 8 17 2003/12/01 04:20:27 2071 59 861 4962 8 18 2003/11/19 17:25:34 2063 59 4962 861 30 24 2003/11/10 05:11:17 2071 59 5985 6060 32 24 2003/11/10 05:11:17 2071 59 5985 4962 16 23 2003/11/10 05:10:59 2039 59 5985 4962 1 22 2003/11/10 05:10:59 2023 59 5985 14 16 21 2003/11/10 05:10:59 2023 60 5985 4962 4 20 2003/11/10 05:10:32 2007 60 5985 195 16 20 2003/11/10 05:10:32 2003 60 5985 4962 8 19 2003/11/10 05:10:32 1987 60 5985 4962 1 18 2003/11/10 05:10:32 1979 60 5985 4962 7 18 2003/11/10 00:29:08 1978 59 6558 4962 3 18 2003/11/07 10:13:19 1971 59 6558 4434 1 18 2003/11/06 14:23:59 1971 59 6334 195 16 19 2003/11/06 04:39:44 1970 59 5651 4962 6 19 2003/11/03 22:49:43 1954 58 6060 4962 2 19 2003/11/03 21:05:33 1948 58 6524 4962 4 19 2003/11/02 05:42:01 1946 58 6524 4962 17 19 2003/11/02 05:42:01 1942 58 6524 195 1 18 2003/10/30 21:27:14 1925 57 6334 4962 3 19 2003/10/29 01:52:11 1924 57 5609 4962 8 18 2003/10/29 01:30:21 1921 57 6334 4962 8 19 2003/10/28 05:57:42 1913 56 6060 4962 8 18 2003/10/28 05:57:42 1905 56 6060 4962 8 17 2003/10/25 02:48:04 1897 56 6225 4962 1 20 2003/10/19 21:13:32 1889 55 14 195 1 21 2003/10/19 16:40:50 1888 54 6060 14 5 20 2003/10/19 16:40:50 1888 55 6060 4579 8 20 2003/10/19 16:40:50 1888 56 6060 4962 8 19 2003/10/19 16:38:39 1880 56 6060 4962 10 19 2003/10/16 15:08:43 1872 56 5908 4579 2 18 2003/10/16 15:08:24 1872 56 5908 4962 1 19 2003/10/10 20:47:00 1870 55 14 4962 2 20 2003/10/10 19:42:15 1869 54 6422 195 8 28 2003/10/09 16:54:45 1867 53 6420 5609 8 27 2003/10/09 16:54:45 1867 53 6420 4962 1 25 2003/10/09 03:32:02 1859 52 6155 5763 32 25 2003/10/09 03:32:02 1859 53 6155 4962 5 23 2003/10/09 03:32:02 1827 53 6155 6060 16 23 2003/10/09 03:32:02 1827 53 6155 4962 1 22 2003/10/09 03:32:02 1811 53 6155 14 1 21 2003/10/08 18:46:48 1811 53 14 195 15 22 2003/10/07 07:09:44 1810 52 6060 4962 1 21 2003/10/07 07:09:44 1795 52 6060 5199 21 20 2003/10/07 07:09:01 1795 53 6060 3519 1 22 2003/10/07 04:37:21 1795 54 5678 4962 32 21 2003/10/05 02:12:15 1794 53 6060 4962 115 21 2003/10/05 02:12:15 1762 53 6060 4850 15 20 2003/10/05 02:12:15 1647 53 6060 4962 1 17 2003/10/04 05:49:40 1632 53 6060 4962 50 18 2003/10/03 15:47:08 1631 52 6120 6063 1 15 2003/10/02 15:20:01 1581 50 5679 4962 1 20 2003/10/02 14:17:27 1580 49 5763 4962 16 20 2003/09/22 17:49:02 1579 48 5609 4962 20 20 2003/09/22 17:48:05 1563 48 5609 5394 16 19 2003/09/22 17:48:05 1543 48 5609 4962 8 18 2003/09/22 17:48:05 1527 48 5609 4962 1 13 2003/09/21 19:51:24 1519 47 286 4962 2 18 2003/09/11 22:09:24 1518 46 4199 4962 8 18 2003/08/31 19:01:16 1518 47 4199 4962 86 20 2003/08/19 23:44:17 1518 47 4664 4850 8 20 2003/08/19 16:47:55 1432 46 4664 4962 1 20 2003/08/16 17:29:49 1424 46 4664 5490 4 21 2003/08/16 17:29:39 1423 46 5419 5490 16 21 2003/08/12 00:44:22 1419 45 5419 4962 16 21 2003/08/07 15:02:03 1403 45 5419 4962 8 21 2003/08/05 17:21:47 1387 45 5419 4962 6 21 2003/08/05 17:21:06 1379 45 5419 4962 5 24 2003/08/03 20:37:21 1373 44 5470 3519 5 22 2003/07/31 07:07:42 1373 43 5391 5394 5 20 2003/07/31 03:31:17 1368 42 4664 5394 3 22 2003/07/29 19:11:40 1363 41 5275 195 8 23 2003/07/14 01:19:52 1360 40 3519 4962 8 22 2003/07/14 01:19:52 1352 40 3519 4962 10 22 2003/07/14 01:19:52 1344 40 3519 4199 1 20 2003/07/12 16:43:35 1334 38 5199 5120 10 20 2003/07/12 16:43:35 1333 37 2023 5120 10 21 2003/07/11 20:06:41 1323 36 3825 4962 100 25 2003/06/14 22:23:46 1323 36 2471 129 10 26 2003/06/14 22:23:46 1223 36 4962 129 32 27 2003/06/14 22:23:46 1223 37 195 129 68 27 2003/06/11 23:57:31 1223 36 195 4905 10 26 2003/05/17 13:58:36 1223 35 4962 5120 4 28 2003/05/04 21:56:45 1223 34 3465 4962 8 28 2003/05/02 14:58:06 1223 34 3465 4962 8 28 2003/04/29 22:48:31 1223 34 3465 4962 16 29 2003/04/23 03:57:20 1223 33 4962 303 16 30 2003/04/23 03:57:20 1223 34 4962 303 16 31 2003/04/23 03:56:42 1223 34 4962 303 16 32 2003/04/23 03:56:42 1223 34 4962 303 82 32 2003/04/23 03:56:42 1223 34 4088 303 8 33 2003/04/23 03:56:03 1141 34 4962 303 2 34 2003/04/23 03:56:03 1141 34 4195 303 27 34 2003/04/23 03:56:03 1140 34 4073 303 19 35 2003/04/23 03:56:03 1113 33 4581 303 20 35 2003/04/23 03:56:03 1094 33 4682 303 8 35 2003/04/20 16:01:25 1074 31 4581 4962 4 35 2003/04/13 15:12:21 1066 31 4581 4962 8 35 2003/03/31 21:07:00 1062 31 4581 4962 1 35 2003/03/30 17:29:49 1054 31 4581 4962 3 36 2003/03/30 17:26:43 1053 31 4447 4962 8 36 2003/03/27 23:40:16 1050 31 4447 4962 8 36 2003/03/26 05:20:32 1042 31 4447 4962 8 36 2003/03/23 16:29:03 1034 31 4447 4962 4 36 2003/03/23 00:34:00 1026 31 4447 4962 4 36 2003/03/22 23:55:15 1022 31 4447 4962 8 36 2003/03/22 23:51:10 1018 31 4447 4962 7 36 2003/03/22 23:47:39 1010 31 4447 4962 1 37 2003/02/27 18:13:57 1003 31 4821 4962 1 38 2003/01/10 10:16:55 1002 30 4821 2232 1 39 2003/01/10 10:16:55 1001 30 4821 2232 1 40 2003/01/09 22:00:27 1000 29 4821 195 50 40 2003/01/03 16:06:51 999 28 4467 195 20 40 2002/10/02 15:55:46 949 27 4664 195 20 46 2002/09/30 02:21:59 929 26 4679 4434 27 46 2002/09/11 17:06:25 929 25 4347 4434 25 45 2002/09/11 17:06:25 956 26 4347 195 42 44 2002/08/21 15:25:18 956 26 4447 4434 43 44 2002/08/21 15:25:18 956 26 4447 195 10 36 2002/08/21 11:10:34 913 25 4581 4073 1 35 2002/08/13 07:26:50 913 25 14 3982 4 35 2002/08/13 07:26:50 913 26 4347 3982 5 35 2002/08/13 07:26:50 913 26 4073 3982 5 35 2002/08/13 07:26:50 908 26 3329 3982 10 35 2002/08/13 07:26:50 903 26 4217 3982 3 36 2002/08/13 07:26:33 893 25 4347 3982 2 37 2002/08/13 07:26:33 893 25 4347 3982 1 38 2002/08/13 07:26:33 893 25 4347 3982 5 44 2002/08/12 01:43:32 893 24 4579 195 2 44 2002/08/11 16:20:25 888 24 4579 195 8 44 2002/08/08 16:28:06 886 24 4579 4434 50 42 2002/07/17 16:48:58 886 23 4434 195 5 46 2002/07/10 16:54:14 836 23 2999 4234 40 45 2002/07/10 14:34:14 836 23 2999 195 10 45 2002/07/08 04:19:32 796 23 2999 195 25 45 2002/07/07 23:50:40 786 23 2999 4144 50 45 2002/07/04 18:58:13 786 24 2999 4434 50 45 2002/07/04 18:58:13 786 24 2999 195 1 44 2002/06/20 18:49:06 736 24 4234 4195 31 42 2002/06/19 14:14:18 735 23 2999 195 3 38 2002/06/18 19:53:27 704 23 2999 3569 32 42 2002/06/11 14:47:31 704 24 4434 195 8 42 2002/06/10 18:01:23 672 24 4434 4327 17 40 2002/06/07 20:23:57 672 25 4434 195 3 40 2002/05/28 21:28:33 655 25 4434 195 3 48 2002/05/23 11:06:47 652 25 4471 4347 5 47 2002/05/23 11:05:16 649 25 4471 4347 5 46 2002/05/23 11:05:16 644 25 4471 4347 5 45 2002/05/23 11:05:16 639 25 4471 4347 5 44 2002/05/23 11:04:29 634 25 4471 4347 4 43 2002/05/23 11:04:29 629 25 4471 4347 3 42 2002/05/23 11:04:29 625 25 4471 4347 2 41 2002/05/19 20:14:11 622 24 4234 4327 2 41 2002/05/19 07:25:52 622 24 4234 4347 1 40 2002/05/19 07:25:52 620 24 4234 4347 10 38 2002/05/13 11:45:45 619 24 4434 195 30 38 2002/05/10 17:32:26 609 24 4434 4208 3 37 2002/05/06 21:24:09 579 22 4347 195 2 38 2002/05/06 15:17:51 579 22 4347 195 1 39 2002/05/06 15:17:51 579 22 4347 195 4 42 2002/04/29 15:28:38 579 22 4234 4347 3 41 2002/04/29 15:28:12 575 22 4234 4347 2 40 2002/04/29 15:28:12 572 22 4234 4347 1 39 2002/04/29 15:28:12 570 22 4234 4347 1 37 2002/04/29 14:19:51 569 21 4347 195 42 36 2002/04/25 03:44:24 569 21 2999 3558 2 37 2002/04/25 03:44:24 569 22 4347 3558 1 38 2002/04/25 03:44:24 571 22 4347 3558 50 45 2002/04/18 10:32:37 572 22 4205 195 10 42 2002/04/18 10:32:37 522 22 4205 4327 1 36 2002/04/15 20:59:12 522 22 2999 14 1 36 2002/04/15 15:07:10 521 21 2999 4347 1 37 2002/04/15 15:07:08 520 21 4327 4347 1 37 2002/04/15 15:07:07 519 21 4327 4347 1 37 2002/04/15 15:07:06 518 21 4327 4347 1 37 2002/04/15 15:07:05 517 21 4327 4347 1 37 2002/04/15 15:07:04 516 21 4327 4347 1 37 2002/04/15 15:07:03 515 21 4327 4347 1 37 2002/04/15 15:07:02 514 21 4327 4347 1 37 2002/04/15 15:07:01 513 21 4327 4347 1 37 2002/04/15 15:07:00 512 21 4327 4347 1 37 2002/04/15 15:06:59 511 21 4327 4347 1 37 2002/04/15 15:06:57 510 21 4327 4347 1 37 2002/04/15 15:06:56 509 21 4327 4347 1 37 2002/04/15 15:06:55 508 21 4327 4347 1 37 2002/04/15 15:06:54 507 21 4327 4347 1 37 2002/04/15 15:06:53 506 21 4327 4347 1 37 2002/04/15 15:06:51 505 21 4327 4347 1 37 2002/04/15 15:06:50 504 21 4327 4347 1 37 2002/04/15 15:06:49 503 21 4327 4347 1 37 2002/04/15 15:06:48 502 21 4327 4347 1 37 2002/04/15 15:06:46 501 21 4327 4347 1 47 2002/04/12 16:08:45 500 20 4347 4268 20 44 2002/04/12 16:08:45 501 20 4347 195 1 36 2002/04/12 15:24:20 501 20 2999 4347 1 36 2002/04/12 15:24:19 500 20 2999 4347 1 36 2002/04/12 15:24:18 499 20 2999 4347 1 36 2002/04/12 15:24:16 498 20 2999 4347 1 36 2002/04/12 15:24:15 497 20 2999 4347 1 36 2002/04/12 15:24:14 496 20 2999 4347 1 36 2002/04/12 15:24:12 495 20 2999 4347 1 36 2002/04/12 15:24:11 494 20 2999 4347 1 36 2002/04/12 15:24:10 493 20 2999 4347 1 36 2002/04/12 15:24:09 492 20 2999 4347 1 36 2002/04/12 15:24:08 491 20 2999 4347 1 36 2002/04/12 15:24:07 490 20 2999 4347 1 36 2002/04/12 15:24:05 489 20 2999 4347 1 36 2002/04/12 15:24:04 488 20 2999 4347 1 36 2002/04/12 15:24:03 487 20 2999 4347 1 36 2002/04/12 15:24:02 486 20 2999 4347 1 36 2002/04/12 15:24:01 485 20 2999 4347 1 36 2002/04/12 15:24:00 484 20 2999 4347 1 36 2002/04/12 15:23:58 483 20 2999 4347 1 36 2002/04/12 15:23:57 482 20 2999 4347 1 36 2002/04/12 15:23:56 481 20 2999 4347 1 36 2002/04/12 15:23:55 480 20 2999 4347 1 36 2002/04/12 15:23:54 479 20 2999 4347 1 36 2002/04/12 15:23:53 478 20 2999 4347 1 36 2002/04/12 15:23:52 477 20 2999 4347 1 36 2002/04/12 15:23:51 476 20 2999 4347 1 36 2002/04/12 15:23:50 475 20 2999 4347 1 36 2002/04/12 15:23:49 474 20 2999 4347 1 36 2002/04/12 15:18:44 473 20 2999 4347 10 45 2002/04/09 08:10:09 472 19 4288 195 5 44 2002/04/09 08:10:09 462 19 4288 4145 40 42 2002/04/02 09:55:13 462 19 4205 195 10 41 2002/04/02 09:55:13 422 19 4205 3825 5 35 2002/04/02 04:21:13 412 18 4073 4268 20 40 2002/04/02 04:18:03 412 17 4268 195 6 40 2002/03/22 19:34:36 392 16 4209 195 6 40 2002/03/22 09:25:45 386 15 4205 195 1 38 2002/03/22 09:25:45 380 15 4205 4061 3 37 2002/03/22 09:25:45 380 16 4205 195 5 35 2002/03/13 10:50:42 377 15 3329 3930 5 36 2002/03/13 10:50:42 377 16 4145 3930 24 37 2002/03/12 06:40:17 377 15 4144 195 1 37 2002/03/12 06:39:39 353 15 4144 195 20 35 2002/03/12 03:10:11 352 14 3329 195 18 32 2002/03/11 18:54:18 332 13 4088 195 1 32 2002/03/11 18:40:53 314 13 4088 195 1 29 2002/03/11 14:30:58 313 12 4061 195 18 28 2002/02/25 18:35:34 312 11 2999 195 20 29 2002/02/21 14:58:45 294 11 3465 195 20 30 2002/01/28 16:13:35 294 11 861 692 10 31 2002/01/28 12:40:13 294 12 3930 195 35 36 2002/01/21 23:06:40 284 11 3994 195 2 34 2002/01/17 00:24:46 249 10 3569 195 1 34 2001/12/14 21:51:40 247 10 3569 3465 20 33 2001/10/23 17:19:30 246 9 861 195 20 36 2001/10/21 02:28:57 226 9 861 195 29 28 2001/08/28 19:02:31 206 8 2999 3830 100 28 2001/08/17 19:24:48 177 7 2999 3465 20 50 2001/07/23 16:33:42 77 6 692 195 10 35 2001/07/20 20:59:46 57 5 2471 195 25 35 2001/07/20 20:59:46 47 5 3558 195 1 45 2001/07/18 21:25:01 22 4 2471 3749 1 50 2001/07/18 21:25:01 21 3 2999 3749 20 60 2001/07/18 21:25:01 20 2 3558 3749
