See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 11 1 2002/12/18 11:35:54 1474 29 4007 4352 5 1 2002/11/24 12:15:12 1474 30 4007 4352 5 3 2002/10/13 20:12:37 1475 30 4181 4352 1 1 2002/10/11 16:37:04 1475 29 2252 4704 1 1 2002/10/07 22:51:14 1474 28 79 4007 100 2 2002/10/03 02:07:00 1473 27 3558 4423 113 3 2002/10/03 02:07:00 1473 28 3558 4423 10 3 2002/09/24 06:33:11 1473 27 3558 2649 1 6 2002/09/08 05:35:43 1483 28 4352 97 25 3 2002/09/08 03:40:24 1482 28 3558 3465 20 5 2002/08/20 01:52:57 1507 28 4352 97 10 5 2002/07/14 20:43:16 1487 27 4465 97 29 5 2002/07/14 20:43:16 1477 27 3758 97 10 8 2002/07/14 20:42:58 1477 28 4465 97 1 20 2002/07/08 21:56:56 1467 28 3758 4465 20 20 2002/07/08 21:56:56 1468 28 3758 3558 1 7 2002/06/14 04:52:25 1468 28 3465 3558 1 8 2002/06/14 04:52:25 1467 28 3465 3558 3 10 2002/06/14 04:52:07 1466 28 4465 3558 1 12 2002/06/14 04:52:07 1463 28 3191 3558 2 15 2002/06/14 04:51:45 1462 28 4465 3558 2 18 2002/06/14 04:51:45 1460 28 4465 3558 1 20 2002/06/14 04:51:45 1458 28 4465 3558 3 25 2002/06/09 04:25:47 1457 28 4465 3465 2 26 2002/06/06 20:37:17 1457 28 4465 3465 50 28 2002/06/01 21:25:57 1457 27 4418 3691 50 28 2002/05/31 14:29:18 1407 26 4258 3691 20 28 2002/05/28 17:44:18 1357 25 4476 3691 20 28 2002/05/28 17:44:04 1337 25 4476 3691 2 27 2002/05/28 17:43:25 1317 25 4476 3465 200 21 2002/05/23 16:19:17 1317 24 2118 3691 50 22 2002/05/23 16:19:03 1317 25 3225 3691 15 29 2002/05/22 22:07:20 1267 25 4051 3211 30 25 2002/04/15 09:17:17 1267 25 3191 2 75 17 2002/04/13 07:04:57 1267 26 3225 3558 30 18 2002/04/13 07:04:57 1192 26 2 3558 27 19 2002/04/13 07:04:57 1162 25 3624 3558 2 12 2002/04/11 21:53:55 1162 26 3465 3558 30 15 2002/04/11 21:52:50 1160 26 2 3558 50 19 2002/04/11 21:52:50 1160 27 3225 3558 3 20 2002/04/11 21:52:50 1110 27 3465 3558 25 26 2002/04/10 17:39:28 1107 26 3225 3691 2 27 2002/04/09 03:47:46 1082 25 3465 3624 25 27 2002/04/09 03:47:46 1080 25 3225 3624 45 28 2002/04/06 22:43:25 1055 24 3225 3862 200 30 2002/03/29 18:24:07 1010 23 2252 2118 3 30 2002/03/26 21:15:47 810 22 328 3465 10 30 2002/03/26 21:15:47 810 22 328 4051 5 26 2002/03/12 22:42:10 800 22 3225 4051 30 35 2002/02/12 17:22:24 795 21 3465 303 5 35 2002/02/12 17:10:41 765 21 3465 303 25 35 2002/02/12 17:10:08 760 21 3465 303 65 30 2002/02/12 17:08:45 735 21 3465 303 20 25 2002/02/12 17:08:45 670 21 3465 303 20 24 2002/01/23 18:59:32 650 21 3225 2 10 24 2002/01/16 04:15:05 630 21 2649 2 5 20 2002/01/09 15:42:50 620 19 3191 3475 5 25 2001/12/24 12:18:25 620 20 3191 303 10 13 2001/12/23 00:30:54 615 20 3225 3964 20 25 2001/12/07 16:35:25 605 19 3191 303 1 13 2001/11/22 06:09:19 585 19 3465 303 5 44 2001/11/18 04:56:13 584 18 3465 3191 100 25 2001/11/17 23:53:38 584 18 3 1091 1 26 2001/11/17 23:52:57 484 17 3465 1091 45 26 2001/11/17 23:52:57 483 17 3225 1091 100 26 2001/11/17 23:52:57 438 16 2252 1091 1 27 2001/11/17 23:52:57 338 16 3465 1091 1 28 2001/11/17 23:52:57 337 16 3465 1091 1 29 2001/11/17 23:52:33 336 16 3465 1091 1 30 2001/11/17 23:52:33 335 16 3465 1091 1 31 2001/11/17 23:52:33 334 16 3465 1091 1 32 2001/11/17 23:52:16 333 16 3465 1091 1 33 2001/11/17 23:52:16 332 16 3465 1091 1 34 2001/11/17 23:52:16 331 16 3465 1091 10 43 2001/11/17 22:01:08 330 16 3465 3191 13 39 2001/11/17 20:26:59 330 16 2252 2317 8 38 2001/11/16 16:16:28 322 15 3465 2317 10 38 2001/11/16 16:15:49 322 15 3465 2317 10 38 2001/11/16 16:15:06 322 15 3465 2317 3 38 2001/11/15 22:36:09 322 14 3 2317 1 37 2001/11/15 22:36:09 325 15 3 3862 1 37 2001/11/15 22:36:09 326 16 3 3607 10 39 2001/10/05 11:58:15 327 17 3867 2317 1 18 2001/10/04 04:52:15 327 16 3862 97 1 1 2001/09/27 23:43:05 326 15 3607 2310 1 1 2001/09/27 23:43:05 325 14 79 2310 49 6 2001/09/27 23:42:52 324 13 195 2310 73 8 2001/09/27 23:42:52 324 14 129 2310 10 10 2001/09/27 23:42:52 324 15 328 2310 50 10 2001/09/27 23:42:52 314 14 195 2310 39 18 2001/09/14 20:15:06 314 13 3465 97 15 17 2001/09/14 20:15:06 314 13 3465 1091 10 17 2001/09/14 20:14:29 314 13 3465 1091 23 14 2001/09/12 17:16:12 314 13 2317 1091 50 20 2001/09/09 03:21:13 291 12 195 129 23 22 2001/09/09 03:21:13 291 12 2317 129 21 44 2001/09/07 21:11:16 268 10 3830 3749 13 43 2001/09/07 21:10:43 268 10 3830 195 16 43 2001/09/07 21:10:43 255 10 3830 3191 2 33 2001/08/27 14:56:31 255 9 38 195 2 34 2001/08/26 23:15:40 253 9 38 3465 2 35 2001/08/26 23:15:40 251 9 38 3465 6 36 2001/08/23 14:39:51 249 9 3191 195 3 37 2001/08/23 14:39:17 243 9 3607 195 25 36 2001/08/15 15:04:56 243 10 3607 195 5 36 2001/08/14 15:44:21 243 10 3607 195 2 36 2001/08/13 14:58:28 243 10 38 195 1 37 2001/08/13 14:58:10 241 10 38 195 1 38 2001/08/13 14:58:10 240 10 38 195 1 39 2001/08/13 14:58:10 239 10 38 195 2 40 2001/08/12 02:24:50 238 10 38 3607 1 41 2001/08/12 02:24:50 236 10 38 3607 10 39 2001/08/11 18:57:58 235 10 38 3607 2 37 2001/08/11 18:57:09 225 10 38 3607 8 39 2001/08/02 16:25:28 223 9 3812 3607 10 35 2001/08/02 16:25:28 215 9 3812 3607 50 30 2001/07/18 21:28:59 205 7 3749 3758 50 38 2001/07/17 13:20:34 155 5 3191 195 40 39 2001/07/17 13:20:34 105 5 3191 195 30 40 2001/07/17 10:10:23 65 4 3191 3465 30 40 2001/07/17 10:03:38 35 4 3191 3465 5 50 2001/07/16 18:09:48 5 2 3475 3