See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 51 2004/07/31 03:44:35 1809 50 6504 3465 7 52 2004/07/29 15:57:42 1813 51 5575 6504 3 52 2004/06/18 02:27:22 1806 51 6829 6504 12 52 2004/06/18 02:26:51 1803 51 6829 6504 38 52 2004/06/18 02:26:51 1791 50 5591 6504 10 52 2004/06/10 03:02:30 1769 50 5591 6504 5 52 2004/06/04 14:15:49 1769 50 5591 6504 20 52 2004/06/04 14:13:46 1769 50 5591 6504 50 53 2004/05/22 16:34:29 1769 50 5575 5623 51 53 2004/05/22 16:34:29 1769 51 5575 5591 200 53 2004/05/22 16:34:09 1718 50 5575 4718 3 52 2004/05/10 20:38:24 1518 50 5575 2649 10 52 2004/05/10 20:38:24 1515 50 5575 861 44 52 2004/05/10 20:38:24 1505 50 5575 251 100 52 2004/04/28 18:47:01 1479 50 5575 251 6 52 2004/02/01 19:47:39 1479 49 73 251 50 50 2004/01/26 03:36:59 1485 50 4754 6829 99 50 2004/01/21 03:59:28 1485 51 4754 4975 50 51 2004/01/20 14:17:09 1485 51 6829 861 60 50 2004/01/01 13:05:13 1435 49 4754 5887 4 50 2003/11/14 16:45:40 1435 50 4754 6116 2 52 2003/11/06 22:54:30 1435 51 6116 2649 2 51 2003/11/06 22:54:30 1433 51 6116 6422 3 51 2003/11/06 20:13:31 1433 51 6504 6422 10 51 2003/10/27 14:01:17 1436 51 4754 6504 40 52 2003/10/14 22:19:14 1426 49 5623 5887 5 51 2003/10/14 22:19:13 1426 49 5623 2649 5 50 2003/10/14 22:19:13 1421 49 5623 2649 5 50 2003/10/11 18:17:02 1416 47 6422 4718 100 50 2003/10/11 18:17:02 1411 46 5887 4718 100 50 2003/10/11 18:17:02 1311 45 4975 4718 5 51 2003/10/11 18:16:28 1211 44 2649 4718 5 52 2003/10/11 18:16:28 1211 45 6213 4718 5 52 2003/10/10 20:38:37 1206 45 6213 2649 1 55 2003/10/07 04:46:38 1201 44 6388 4718 2 55 2003/10/06 09:40:23 1200 43 6332 4718 2 55 2003/10/06 09:40:21 1198 43 6332 4718 1 55 2003/10/04 22:23:05 1196 42 6213 2999 100 45 2003/09/02 14:14:18 1196 41 987 4718 150 45 2003/09/02 14:14:18 1196 42 251 4718 1 46 2003/09/02 14:14:18 1072 42 97 4718 10 46 2003/09/02 14:14:18 1072 42 861 4718 1 47 2003/09/02 14:14:18 1072 43 97 4718 10 47 2003/08/01 22:31:56 1072 43 861 5446 25 47 2003/08/01 22:31:56 1072 43 251 5446 1 48 2003/08/01 22:31:56 1072 43 97 5446 1 58 2003/08/01 15:12:47 1072 42 179 97 2 58 2003/07/31 23:55:27 1071 41 4777 4632 1 57 2003/07/31 23:53:53 1071 41 4777 97 3 57 2003/07/31 23:53:53 1070 41 4777 4632 1 56 2003/07/31 23:53:27 1070 41 4777 97 3 56 2003/07/31 23:53:27 1069 41 4777 4632 1 55 2003/07/31 23:53:00 1069 41 4777 97 50 55 2003/07/31 23:53:00 1068 40 4777 251 1 54 2003/07/31 23:52:22 1018 40 4777 97 1 53 2003/07/31 23:51:52 1018 41 4777 97 1 52 2003/07/31 23:51:23 1018 41 4777 97 10 52 2003/07/31 23:51:23 1018 41 4777 861 1 51 2003/07/31 23:50:22 1008 41 4777 97 10 51 2003/07/31 23:50:22 1008 41 4777 861 15 51 2003/07/31 23:50:22 998 40 4777 4718 1 50 2003/07/30 04:07:08 983 39 5322 97 1 49 2003/06/15 22:02:59 983 38 251 97 1 48 2003/06/15 22:02:59 984 38 251 97 1 47 2003/05/18 10:46:04 985 38 97 4718 10 47 2003/05/18 10:46:04 984 38 4632 4718 1 48 2003/05/18 10:45:41 974 38 97 4718 10 48 2003/05/18 10:45:41 973 38 4632 4718 56 48 2003/05/18 10:45:41 963 38 3094 4718 100 48 2003/05/18 10:45:41 963 39 2561 4718 279 48 2003/05/10 15:52:47 863 38 3094 4718 1 49 2003/05/10 15:52:47 863 38 97 4718 20 49 2003/05/10 15:52:47 862 38 2064 4718 38 50 2003/03/28 05:14:05 862 38 3094 4718 1 50 2003/03/12 15:57:54 862 38 4718 97 100 48 2003/02/16 17:49:48 863 38 3094 4718 1 49 2003/02/16 17:49:48 863 38 4876 4718 1 49 2003/02/16 17:49:48 862 37 97 4718 51 49 2003/02/16 17:49:48 861 37 3094 4718 1 50 2003/01/27 05:59:13 861 37 4825 4718 1 50 2003/01/27 05:59:13 860 36 97 4718 2 50 2003/01/27 05:59:13 859 36 3991 4718 3 50 2003/01/27 05:59:13 859 36 73 4718 7 50 2003/01/27 05:58:42 859 36 73 4718 50 50 2003/01/18 16:00:49 859 36 251 4718 1 51 2003/01/18 16:00:09 859 36 97 4718 2 51 2003/01/18 16:00:09 858 36 4632 4718 15 51 2003/01/18 16:00:09 856 36 3585 4718 1 52 2003/01/18 16:00:08 841 35 97 4718 2 52 2003/01/18 16:00:08 840 35 4632 4718 2 52 2003/01/18 16:00:08 838 35 3991 4718 1 53 2003/01/18 15:59:09 838 35 97 4718 2 53 2003/01/18 15:59:09 837 34 4632 4718 1 54 2003/01/18 15:59:09 835 34 97 4718 2 54 2003/01/18 15:59:09 835 35 4632 4718 1 55 2003/01/04 22:57:47 833 34 97 251 1 56 2003/01/04 22:57:47 833 34 97 251 1 57 2003/01/04 22:57:19 833 34 97 251 1 58 2003/01/04 22:57:19 833 34 97 251 1 59 2003/01/04 22:57:19 833 34 97 251 1 60 2003/01/04 22:56:09 833 34 97 251 1 61 2003/01/04 22:56:08 833 34 97 251 1 62 2003/01/04 22:56:08 833 34 97 251 1 63 2003/01/03 16:02:27 833 34 3576 4632 1 63 2003/01/03 16:02:27 833 34 3576 97 1 62 2003/01/03 16:02:27 832 34 3576 4632 1 62 2003/01/03 16:02:27 832 34 3576 97 1 61 2003/01/03 16:02:27 831 34 3576 4632 1 61 2003/01/03 16:01:53 831 34 3576 97 1 60 2003/01/03 16:01:53 830 34 3576 97 1 59 2003/01/03 16:01:27 829 34 3576 97 1 58 2003/01/03 16:01:27 828 34 3576 97 1 57 2003/01/03 16:01:27 827 34 3576 97 1 56 2002/12/21 20:10:55 826 33 97 251 1 57 2002/12/21 20:10:55 826 33 97 251 1 58 2002/12/21 20:10:20 826 33 97 251 6 58 2002/12/21 20:10:20 826 33 4632 251 1 59 2002/12/21 20:10:20 820 33 97 251 10 59 2002/12/21 20:10:20 820 33 4632 251 10 60 2002/12/21 20:10:20 815 33 4632 251 1 60 2002/11/18 11:14:11 815 33 4745 97 1 59 2002/11/01 20:46:03 814 32 97 4632 1 60 2002/11/01 20:46:03 814 32 97 4632 1 61 2002/11/01 20:46:03 814 32 97 4632 1 62 2002/11/01 20:45:43 814 32 97 4632 1 63 2002/11/01 20:45:42 814 32 97 4632 10 63 2002/11/01 20:45:42 814 32 4079 4632 1 64 2002/09/29 20:26:36 804 30 97 251 1 65 2002/09/29 20:26:36 804 30 97 251 1 66 2002/09/29 20:26:36 804 30 97 251 1 67 2002/09/29 20:26:08 804 30 97 251 1 68 2002/09/29 20:26:08 804 30 97 251 10 69 2002/09/29 20:26:08 804 30 4664 251 6 70 2002/09/19 00:35:57 794 28 4579 73 1 69 2002/09/19 00:35:57 788 28 4579 97 4 69 2002/09/19 00:35:57 787 28 4579 4606 1 68 2002/09/19 00:35:14 783 28 4579 97 1 67 2002/09/19 00:35:14 782 28 4579 97 1 66 2002/09/19 00:35:14 781 28 4579 97 1 65 2002/09/19 00:34:43 780 28 4579 97 1 64 2002/09/19 00:34:43 779 28 4579 97 1 63 2002/09/19 00:34:42 778 28 4579 97 1 62 2002/09/19 00:33:50 777 28 4579 97 1 61 2002/09/19 00:33:50 776 28 4579 97 1 60 2002/09/19 00:33:50 775 28 4579 97 1 55 2002/09/11 02:09:29 774 27 3991 3094 1 59 2002/09/11 02:09:29 774 27 97 3094 1 60 2002/09/11 02:08:41 774 27 97 3094 1 61 2002/09/11 02:08:41 774 27 97 3094 1 62 2002/09/11 02:08:41 774 27 97 3094 1 63 2002/09/11 02:08:09 774 27 97 3094 1 64 2002/09/11 02:08:09 774 27 97 3094 1 65 2002/09/11 02:08:09 774 27 97 3094 1 66 2002/09/11 02:07:44 774 27 97 3094 1 67 2002/09/11 02:07:43 774 27 97 3094 1 68 2002/09/11 02:07:43 774 27 97 3094 1 69 2002/08/26 20:06:10 774 27 97 4606 1 70 2002/08/23 14:13:49 774 26 2999 97 10 70 2002/08/23 14:13:49 773 26 2999 73 49 70 2002/08/23 14:13:49 763 25 2999 3749 1 69 2002/07/14 05:15:25 753 25 3465 97 3 69 2002/07/14 05:15:25 752 25 3465 4190 1 68 2002/07/13 01:35:23 752 25 97 4190 11 70 2002/07/04 18:53:58 753 25 2999 3749 62 69 2002/07/04 17:31:49 753 25 2999 4332 4 69 2002/06/30 18:54:39 691 24 2999 4420 13 69 2002/06/30 18:54:39 691 25 2999 4265 10 70 2002/05/08 20:59:21 691 26 4433 3749 1 69 2002/05/02 14:59:58 691 25 4420 97 3 69 2002/05/02 14:59:58 690 25 4420 251 1 68 2002/03/29 20:37:20 690 25 4265 97 1 67 2002/03/29 20:37:20 689 25 4265 97 1 66 2002/03/29 20:37:20 688 25 4265 97 1 65 2002/03/29 20:36:27 687 25 4265 97 3 65 2002/03/29 20:36:27 686 25 4265 3991 1 64 2002/03/29 20:36:27 683 25 4265 97 4 64 2002/03/29 20:36:27 682 25 4265 531 1 63 2002/03/29 20:36:27 682 26 4265 97 2 63 2002/03/15 07:08:46 681 25 4190 3991 1 62 2002/03/15 07:08:46 679 25 4190 97 1 61 2002/03/15 07:08:46 678 25 4190 97 1 60 2002/02/12 05:49:15 677 24 2999 3991 1 60 2002/02/12 05:49:15 676 23 2999 97 1 59 2001/12/24 11:19:43 675 23 97 251 1 60 2001/12/24 11:19:42 676 23 97 251 9 60 2001/12/24 11:19:42 677 23 3877 251 1 61 2001/12/24 11:19:42 677 23 97 251 1 62 2001/12/24 11:19:42 678 23 97 251 5 64 2001/11/06 17:06:26 679 23 2918 531 22 64 2001/11/06 17:06:26 684 24 2918 2851 1 63 2001/11/06 17:05:48 684 23 2918 3843 1 63 2001/11/06 17:05:48 685 24 2918 97 1 62 2001/11/06 17:05:48 685 24 2918 97 1 61 2001/11/06 17:05:48 685 24 2918 97 1 60 2001/10/11 18:36:26 685 24 3877 3453 1 60 2001/09/29 01:30:37 685 24 3843 3453 1 60 2001/08/08 23:25:00 685 23 97 3094 120 60 2001/08/08 23:25:00 685 23 2999 3094 1 61 2001/08/08 23:25:00 565 22 97 3094 60 61 2001/08/08 23:25:00 565 22 3749 3094 1 62 2001/08/08 23:25:00 505 21 97 3094 1 63 2001/07/02 07:13:17 505 21 3661 3356 1 63 2001/07/02 07:13:17 505 22 3661 97 5 63 2001/07/02 07:13:17 504 22 3661 3585 8 63 2001/07/02 07:13:17 504 23 3661 531 1 62 2001/06/10 12:56:59 504 23 251 97 2 62 2001/06/10 12:56:59 503 23 251 2833 3 62 2001/06/10 12:56:59 501 22 251 3356 1 61 2001/06/10 12:56:58 501 22 251 97 11 61 2001/05/21 01:24:53 500 22 3661 2064 1 60 2001/05/21 01:22:46 489 22 3661 97 1 59 2001/05/21 01:22:45 488 22 3661 97 1 58 2001/05/21 01:22:45 487 22 3661 97 1 57 2001/04/10 07:05:09 486 22 97 3664 1 58 2001/04/07 20:26:58 486 21 3661 97 1 57 2001/04/07 20:26:58 485 21 3661 97 1 56 2001/04/07 20:26:57 484 21 3661 97 1 55 2001/04/07 20:24:42 483 21 3661 97 1 54 2001/04/07 20:24:41 482 20 3661 97 1 53 2001/04/07 20:24:41 482 21 3661 97 1 52 2001/03/20 02:17:19 482 20 3094 97 1 51 2001/03/20 02:06:34 483 20 97 3094 6 51 2001/03/20 02:06:34 482 20 3345 3094 1 52 2001/03/20 02:06:19 476 19 97 3094 1 53 2001/03/20 02:05:23 475 19 97 3094 1 54 2001/03/20 02:05:23 474 18 97 3094 1 55 2001/03/20 02:05:22 474 19 97 3094 1 56 2001/03/20 02:04:54 474 19 97 3094 1 57 2001/03/20 02:04:53 474 19 97 3094 24 57 2001/03/20 02:04:53 474 19 3556 3094 4 58 2001/03/20 02:04:53 450 19 3585 3094 1 58 2001/03/11 03:37:42 446 19 3585 97 1 57 2001/02/16 06:10:47 445 18 3556 97 1 56 2001/01/31 15:58:52 444 17 3272 97 1 55 2001/01/31 15:58:52 443 17 3272 97 1 54 2001/01/31 15:58:35 442 16 3272 97 1 53 2001/01/31 15:58:35 442 17 3272 97 1 52 2001/01/31 15:58:35 442 17 3272 97 1 54 2001/01/30 04:05:08 442 17 97 3094 1 55 2001/01/30 04:05:08 441 17 97 3094 1 56 2001/01/30 04:05:07 440 17 97 3094 1 54 2001/01/30 04:03:43 439 16 97 3094 1 55 2001/01/30 04:03:43 439 17 97 3094 1 56 2001/01/30 04:03:42 439 17 97 3094 1 57 2001/01/27 21:45:24 439 17 251 97 1 56 2001/01/27 21:45:23 438 17 251 97 1 55 2001/01/02 11:53:33 437 17 97 2064 12 55 2001/01/02 11:53:33 437 17 3094 2064 1 56 2001/01/02 11:53:33 437 17 3356 2064 1 56 2001/01/02 11:53:33 436 17 3094 2064 1 56 2001/01/02 11:53:33 436 17 97 2064 1 57 2001/01/02 11:53:09 436 17 97 2064 1 58 2001/01/02 11:53:09 436 17 97 2064 1 59 2001/01/02 11:53:08 436 17 97 2064 2 59 2001/01/02 11:53:08 436 17 2833 2064 2 60 2000/11/24 23:20:37 436 17 3453 2833 1 60 2000/10/28 14:32:05 434 15 2776 97 1 59 2000/10/03 09:34:33 433 14 3356 97 1 58 2000/10/03 09:34:17 432 14 3356 97 1 57 2000/10/03 09:33:58 431 14 3356 97 1 56 2000/09/27 02:15:09 430 13 3272 97 1 55 2000/09/27 02:15:07 429 13 3272 97 1 54 2000/09/27 02:14:39 428 12 3272 97 1 53 2000/09/27 02:14:37 428 13 3272 97 1 52 2000/09/27 02:14:35 428 13 3272 97 1 51 2000/09/19 00:58:08 428 12 97 3094 10 51 2000/09/19 00:58:08 427 12 2833 3094 1 52 2000/09/19 00:58:06 427 13 97 3094 5 52 2000/09/19 00:58:06 426 13 2833 3094 1 53 2000/09/19 00:58:04 426 13 97 3094 1 54 2000/09/19 00:57:11 425 12 97 3094 1 55 2000/09/19 00:57:08 425 13 97 3094 1 56 2000/09/19 00:57:07 425 13 97 3094 1 57 2000/09/15 21:39:15 425 13 251 97 1 56 2000/09/15 21:39:14 424 13 251 97 1 55 2000/09/15 21:38:27 423 13 251 97 1 54 2000/09/15 21:38:25 422 12 251 97 1 53 2000/09/15 21:38:24 422 13 251 97 1 52 2000/09/15 21:37:51 422 13 251 97 1 51 2000/09/15 21:37:49 422 13 251 97 1 50 2000/09/15 21:37:47 422 12 251 97 1 49 2000/09/14 22:54:14 423 13 97 3094 3 49 2000/09/14 22:54:14 422 13 286 3094 111 49 2000/09/14 22:54:14 420 13 251 3094 1 50 2000/09/14 22:54:12 420 13 97 3094 50 50 2000/09/14 22:54:12 419 13 2833 3094 1 51 2000/09/14 22:54:10 419 13 2833 3094 1 51 2000/09/14 22:54:10 419 13 97 3094 1 52 2000/09/14 22:53:26 418 13 286 3094 1 52 2000/09/14 22:53:26 418 13 97 3094 1 53 2000/09/14 22:53:25 417 13 97 3094 1 54 2000/09/14 22:53:23 416 12 97 3094 2 54 2000/09/14 22:53:23 416 13 2833 3094 1 55 2000/09/14 22:52:39 416 13 97 3094 89 55 2000/09/14 22:52:39 416 13 3200 3094 1 56 2000/09/14 22:52:38 327 13 97 3094 10 56 2000/09/14 22:52:38 327 13 2833 3094 1 57 2000/09/14 22:52:36 327 13 97 3094 1 58 2000/09/05 02:22:37 327 12 2833 97 1 57 2000/08/29 00:59:30 327 12 2833 97 1 56 2000/08/09 02:33:29 327 12 2833 97 1 55 2000/08/05 05:16:49 327 12 3200 97 20 50 2000/03/16 12:19:41 326 10 2833 2918 1 51 2000/03/16 12:19:41 326 10 286 2918 10 52 2000/03/16 12:19:40 326 10 2833 2918 10 62 2000/03/10 20:18:52 326 9 1094 2833 100 55 2000/03/10 20:18:52 316 9 1094 987 1 53 2000/03/10 20:18:52 216 8 1094 286 2 54 2000/02/09 19:18:04 215 7 796 2833 1 51 2000/02/09 19:18:03 213 7 796 286 1 50 2000/02/09 19:18:03 212 7 796 2833 100 49 1999/11/07 20:30:34 211 6 781 251 13 50 1999/11/07 20:30:34 111 5 531 251 3 51 1999/10/30 03:24:57 99 5 531 2833 1 52 1999/10/30 03:24:57 96 5 531 2833 31 53 1999/10/30 03:24:56 95 4 2836 2833 63 53 1999/10/28 15:49:29 64 4 2836 2833 1 50 1999/07/18 15:20:40 1 2 251 1722 1 60 1999/07/16 01:06:01 1 2 1722 286
