See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 288 99 2002/09/12 09:47:51 4256 38 73 3623 450 99 2002/08/22 05:09:17 4544 39 73 4600 4 99 2002/06/28 02:48:54 4544 38 4493 4176 1 99 2002/06/17 01:21:20 4544 38 4007 4176 3 99 2002/06/10 01:05:16 4543 36 3186 4493 85 99 2002/06/10 01:05:16 4540 36 4007 4493 6 99 2002/05/27 16:25:56 4540 36 4007 3465 20 99 2002/05/21 15:14:47 4540 36 4007 3465 1 99 2002/05/21 05:35:01 4540 36 4007 3465 1 99 2002/04/26 04:45:05 4540 36 4007 1683 3 99 2002/03/20 01:37:38 4541 37 3186 4007 25 99 2002/03/14 15:38:42 4538 37 31 4007 5 99 2002/03/13 19:57:01 4513 36 4079 4007 5 99 2002/03/12 12:49:12 4508 36 4079 4007 45 99 2002/03/11 14:28:14 4503 35 3843 4007 30 99 2002/02/19 16:58:56 4458 35 149 4007 93 99 2002/02/09 10:05:16 4428 34 3843 73 721 99 2002/01/25 14:16:52 4335 34 3696 73 186 99 2002/01/24 18:30:23 4335 35 3696 73 1 99 2002/01/24 14:29:59 4335 35 3696 97 13 99 2002/01/24 14:29:59 4335 35 3696 3930 150 99 2002/01/24 14:29:59 4348 36 3696 73 50 98 2002/01/16 09:19:22 4348 36 73 2918 45 99 2002/01/15 10:40:15 4398 36 2918 73 5 99 2002/01/11 06:09:29 4353 36 3465 73 36 99 2002/01/03 10:25:03 4353 36 2918 3601 600 99 2002/01/02 14:41:53 4353 36 3225 73 100 99 2001/12/26 19:45:17 4353 36 251 73 200 99 2001/12/24 11:21:26 4253 36 251 73 134 99 2001/12/18 17:46:11 4053 36 3843 73 40 99 2001/12/16 23:18:14 3919 36 286 73 1 99 2001/12/14 21:53:51 3879 36 3465 73 1 99 2001/11/28 03:58:21 3879 36 286 73 114 98 2001/11/17 18:52:38 3878 36 3843 2064 13 98 2001/11/16 16:08:06 3764 35 3930 2064 2 98 2001/11/12 16:17:58 3751 34 3465 2064 100 98 2001/10/31 15:22:54 3751 34 3623 2064 5 98 2001/10/31 13:14:50 3651 34 3922 2064 15 98 2001/10/15 21:35:23 3646 33 251 2064 4 97 2001/10/11 14:57:17 3631 33 3576 3465 98 98 2001/10/05 11:12:04 3627 33 3576 2064 1 98 2001/10/04 16:19:39 3529 33 3576 3126 1 98 2001/10/04 16:19:39 3529 33 3576 97 1 97 2001/10/04 16:19:39 3528 33 3576 3126 200 97 2001/10/04 16:19:39 3528 33 3576 3225 1 97 2001/10/01 14:18:53 3328 33 3859 97 50 97 2001/10/01 05:11:55 3327 32 3623 2999 1 96 2001/09/23 17:43:19 3277 31 3465 3126 1 96 2001/09/23 17:43:19 3278 31 3465 97 59 96 2001/09/23 17:42:52 3278 31 3465 2999 5 96 2001/09/23 17:42:28 3337 32 3465 2999 5 96 2001/09/23 17:42:02 3342 32 3465 2999 1 94 2001/09/23 17:41:26 3347 32 3601 3465 100 96 2001/09/22 01:38:28 3346 32 3623 2999 38 95 2001/09/22 01:38:28 3346 32 3623 3225 5 95 2001/09/19 18:11:16 3308 31 3601 3225 7 95 2001/09/19 18:11:16 3303 31 251 3225 1 96 2001/09/16 18:22:47 3296 31 1683 2999 30 96 2001/09/11 02:00:38 3296 30 3601 2999 1 95 2001/09/10 18:25:48 3296 29 251 3126 1 95 2001/09/10 18:25:48 3296 29 251 97 7 95 2001/09/10 18:25:48 3295 29 251 3696 1 94 2001/09/10 18:25:47 3288 29 251 97 1 94 2001/09/10 17:03:00 3287 28 3126 3696 1 94 2001/09/10 17:03:00 3286 28 97 3696 51 94 2001/09/10 17:03:00 3286 29 3186 3696 100 94 2001/09/10 17:03:00 3235 29 2023 3696 1 95 2001/09/10 17:01:59 3135 29 97 3696 1 95 2001/09/10 17:01:40 3135 29 3126 3696 1 95 2001/09/10 17:01:40 3134 29 97 3696 4 95 2001/09/10 17:01:40 3134 29 3141 3696 6 95 2001/09/10 17:01:40 3130 29 286 3696 30 95 2001/09/10 17:01:40 3124 29 3186 3696 58 95 2001/09/10 17:01:40 3094 29 251 3696 100 95 2001/09/10 17:01:40 3036 29 2999 3696 100 95 2001/09/10 17:01:40 2936 29 2023 3696 120 95 2001/09/10 17:01:40 2836 29 1060 3696 100 95 2001/09/09 15:52:29 2716 29 251 3465 1 96 2001/09/09 15:51:53 2616 29 3126 3465 20 96 2001/09/09 15:51:53 2615 29 3141 3465 200 97 2001/09/05 15:20:22 2595 29 149 3696 1 97 2001/08/21 15:58:51 2395 29 3126 3696 10 96 2001/08/20 09:58:35 2394 29 3749 2064 10 96 2001/08/20 09:58:35 2384 28 2689 2064 83 97 2001/08/18 21:38:41 2374 27 3126 3696 5 97 2001/08/05 23:00:53 2291 27 3704 3696 100 95 2001/07/18 17:40:53 2286 27 2999 3585 10 95 2001/07/12 19:48:29 2186 25 251 3465 1 96 2001/07/12 19:48:29 2176 25 97 3465 1 97 2001/07/11 13:04:07 2176 24 97 3696 100 97 2001/07/11 13:04:07 2176 24 149 3696 50 98 2001/07/08 21:32:57 2076 24 149 3225 7 98 2001/07/05 13:46:47 2026 24 149 3225 1 98 2001/07/03 08:54:04 2019 24 149 97 22 98 2001/07/03 08:54:04 2018 24 149 3225 10 98 2001/07/03 08:42:45 1996 24 149 3225 11 98 2001/06/12 19:54:50 1986 23 62 3225 1 97 2001/06/12 19:54:17 1986 24 62 97 10 97 2001/06/12 19:54:17 1986 24 62 617 20 97 2001/06/10 13:00:14 1996 24 251 617 100 97 2001/06/10 13:00:14 1996 24 251 3225 80 96 2001/06/10 13:00:14 1896 24 251 3696 20 96 2001/06/05 13:44:35 1816 24 3141 3696 3 97 2001/05/12 05:09:08 1796 23 286 3225 5 97 2001/05/05 15:12:01 1793 23 286 3225 2 97 2001/05/05 15:02:33 1788 23 286 3225 20 97 2001/05/03 12:49:49 1786 23 3704 3225 118 97 2001/03/15 15:09:22 1766 22 3576 2064 4 97 2001/03/13 17:54:44 1648 22 3569 2064 2 96 2001/03/13 17:53:56 1648 23 3141 3569 1 96 2001/03/12 11:48:17 1646 23 3141 97 1 96 2001/03/12 11:48:17 1645 23 3141 73 2 96 2001/03/12 11:48:17 1644 23 3141 3569 1 95 2001/02/21 16:25:02 1642 22 3576 97 26 95 2001/02/21 16:25:02 1641 22 3576 3299 100 95 2001/02/19 12:29:37 1641 22 1877 3299 50 94 2001/02/12 12:38:52 1641 22 3141 387 1 94 2001/01/30 13:01:33 1641 23 286 3299 1 94 2001/01/30 13:01:33 1641 23 97 3299 125 94 2001/01/30 13:01:33 1642 23 1877 3299 10 95 2001/01/30 12:56:29 1642 23 286 3299 20 95 2001/01/30 12:56:29 1642 23 251 3299 1 95 2001/01/26 15:52:22 1642 23 97 3225 9 95 2001/01/26 15:52:22 1642 23 286 3225 10 95 2001/01/26 15:52:22 1633 23 3141 3225 10 96 2001/01/22 21:25:23 1623 23 286 73 19 96 2001/01/22 21:25:23 1613 23 280 73 50 96 2001/01/22 21:25:03 1594 23 280 73 1 96 2001/01/22 03:53:34 1544 23 280 97 30 96 2001/01/22 03:53:34 1543 23 280 3167 1 95 2001/01/19 06:48:05 1543 23 286 97 3 95 2001/01/17 16:47:27 1542 23 1877 2562 10 95 2001/01/17 16:47:27 1539 23 1877 62 1 94 2001/01/17 16:28:23 1529 23 1877 97 2 94 2001/01/17 16:28:23 1528 22 1877 2562 20 94 2001/01/17 16:28:23 1526 22 1877 3167 102 94 2001/01/17 16:28:23 1526 22 1877 387 1 93 2001/01/17 16:28:23 1526 22 1877 97 5 91 2001/01/16 14:09:50 1526 23 73 3225 14 91 2001/01/16 14:08:54 1526 23 73 3225 1 92 2001/01/16 14:08:54 1526 23 97 3225 9 92 2001/01/16 14:08:54 1525 22 73 3225 1 93 2001/01/16 12:35:23 1525 22 73 97 2 93 2001/01/16 12:35:23 1526 23 73 2562 20 93 2001/01/16 12:35:23 1526 23 73 3167 88 93 2001/01/16 12:35:23 1546 23 73 2064 1 92 2001/01/16 12:34:39 1546 23 73 97 1 90 2001/01/15 17:52:12 1547 23 1060 3225 1 91 2001/01/15 17:52:12 1546 23 97 3225 10 91 2001/01/15 17:52:12 1545 23 286 3225 9 92 2001/01/15 17:52:12 1535 23 286 3225 1 92 2001/01/15 06:04:15 1526 23 286 97 1 91 2001/01/08 18:13:30 1526 23 3299 97 80 91 2001/01/08 18:13:30 1526 23 3299 3225 20 91 2000/12/30 16:06:29 1446 23 1060 3225 1 90 2000/12/30 16:05:15 1426 23 1060 97 1 89 2000/12/22 11:24:45 1426 22 3299 97 100 89 2000/12/22 11:24:45 1426 22 3299 3225 100 89 2000/12/14 13:35:21 1326 22 3299 3225 10 87 2000/12/06 17:22:35 1226 22 617 3225 76 87 2000/12/06 17:22:35 1216 22 3191 3225 1 88 2000/12/06 15:14:34 1140 22 97 3225 60 88 2000/12/06 15:14:34 1139 22 251 3225 1 89 2000/12/06 15:14:33 1079 22 97 3225 1 90 2000/12/05 20:44:26 1078 22 97 3225 1 91 2000/12/05 20:44:23 1077 22 97 3225 39 92 2000/12/04 01:02:11 1076 22 251 3271 1 92 2000/11/10 14:10:22 1037 21 3299 97 1 91 2000/11/08 00:59:51 1037 20 251 97 25 91 2000/10/30 22:18:41 1037 20 251 3225 77 91 2000/10/30 22:18:41 1012 20 251 2064 25 90 2000/10/23 22:26:28 935 20 251 3225 50 89 2000/10/23 10:38:22 910 20 387 2064 1 90 2000/10/19 18:55:43 860 19 387 97 100 90 2000/10/19 18:55:43 860 19 387 2562 1 89 2000/10/19 18:55:42 760 19 387 97 1 88 2000/10/18 13:09:04 760 18 73 97 23 88 2000/10/18 13:09:04 761 18 73 3225 1 88 2000/10/16 16:47:58 761 18 97 3225 24 87 2000/10/16 16:47:49 760 18 3191 3225 1 88 2000/10/16 16:47:47 736 18 97 3225 1 89 2000/10/14 10:31:10 735 18 3191 3225 26 89 2000/10/04 21:37:00 734 18 251 3225 100 90 2000/10/01 20:03:47 708 18 3191 2562 1 89 2000/10/01 20:03:45 608 18 3191 97 1 88 2000/09/29 13:01:20 608 18 97 3225 1 89 2000/09/29 13:01:18 607 18 97 3225 1 90 2000/09/29 13:01:16 606 18 97 3225 20 90 2000/09/29 13:01:16 605 18 73 3225 1 91 2000/09/29 13:01:14 605 18 97 3225 1 92 2000/09/25 19:39:32 604 18 73 2562 1 92 2000/09/25 19:39:32 604 18 73 97 39 92 2000/09/25 19:38:56 605 18 73 2562 1 91 2000/09/25 19:38:37 605 18 73 97 10 91 2000/09/25 19:38:37 606 18 73 2562 5 90 2000/09/25 19:38:12 606 18 73 2562 1 90 2000/09/25 10:43:35 606 18 97 2562 100 90 2000/09/25 10:43:35 605 18 2023 2562 1 91 2000/09/25 10:42:14 505 18 97 2562 20 91 2000/09/25 10:42:14 504 18 2023 2562 1 92 2000/09/25 10:42:12 484 18 97 2562 1 93 2000/09/25 10:42:10 483 17 97 2562 10 93 2000/09/25 10:42:10 483 18 3186 2562 1 94 2000/09/15 21:54:47 473 17 251 97 20 94 2000/09/15 21:54:47 472 16 251 3186 1 93 2000/09/15 21:54:45 472 16 251 97 5 93 2000/09/15 21:54:45 472 17 251 3186 39 91 2000/08/24 18:42:10 472 16 2023 3225 1 92 2000/08/24 18:42:08 433 16 97 3225 25 92 2000/08/20 06:06:55 432 15 3167 3264 25 92 2000/08/20 05:55:09 407 15 3167 3264 15 92 2000/07/31 13:22:12 382 14 617 3225 20 92 2000/07/31 13:22:12 367 14 3186 3225 25 93 2000/07/20 14:33:08 347 14 617 3225 11 95 2000/07/09 17:59:03 322 12 3141 73 50 95 2000/06/27 08:44:21 311 12 2023 73 29 95 2000/06/25 12:47:40 261 11 3141 73 10 92 2000/06/20 09:40:00 232 11 3167 73 10 91 2000/06/16 14:59:29 222 11 3186 73 13 90 2000/06/09 21:49:51 212 11 3191 73 55 90 2000/06/09 20:44:08 199 10 3186 73 10 90 2000/06/05 14:36:48 144 9 3167 73 1 89 2000/05/19 11:51:51 134 8 286 73 1 90 2000/05/19 04:53:56 133 8 286 73 20 87 2000/05/07 21:36:23 132 8 3141 73 20 85 2000/04/30 16:09:28 112 8 3141 73 10 82 2000/04/30 16:09:27 92 8 3141 73 10 80 2000/04/30 16:09:26 82 8 3141 73 20 61 2000/04/29 20:29:01 72 7 73 1664 40 80 2000/04/24 23:56:30 72 6 1865 73 10 80 2000/04/24 18:09:36 32 5 3126 73 10 80 2000/04/14 21:12:53 22 5 3126 73 10 80 2000/04/06 14:51:29 12 3 1877 62 1 80 2000/04/06 07:58:29 2 2 286 62 1 90 2000/04/06 07:58:06 1 2 286 62
