See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 35 99 2003/02/02 02:49:30 3189 28 73 2488 340 99 2003/02/02 02:43:12 3224 29 73 2986 100 99 2003/02/02 02:13:07 3224 29 2488 2986 410 99 2003/02/02 02:12:34 3124 29 2488 2986 890 99 2003/02/02 02:12:34 2714 29 2488 73 50 99 2003/01/29 15:56:05 2339 28 195 2986 50 99 2003/01/19 16:28:06 2289 28 195 73 100 99 2003/01/10 17:22:37 2289 28 195 2986 98 99 2003/01/09 21:58:43 2189 28 195 73 50 99 2003/01/09 14:41:01 2189 28 4465 73 50 99 2003/01/09 14:40:43 2189 28 4465 73 2 98 2003/01/08 19:58:45 2189 27 195 4007 1 99 2003/01/08 16:28:13 2189 27 4007 73 1 99 2003/01/08 16:28:13 2189 27 4007 73 60 99 2002/12/22 03:05:00 2189 26 163 73 220 98 2002/12/22 03:04:59 2249 27 163 2986 30 98 2002/12/08 20:11:44 2249 27 4718 2986 117 97 2002/12/08 20:10:46 2219 27 4718 2986 50 97 2002/11/23 13:29:27 2102 27 4718 2986 211 95 2002/11/16 16:37:17 2052 27 73 4276 30 95 2002/11/16 16:17:48 2052 28 4718 4276 60 94 2002/11/16 16:17:07 2052 28 4718 4402 20 94 2002/11/09 15:48:49 2052 29 4718 4402 20 94 2002/10/28 22:31:53 2052 29 4718 4402 100 91 2002/10/21 13:23:54 2052 28 53 4681 60 92 2002/10/14 20:53:25 2052 27 4581 4007 3 95 2002/09/28 19:16:28 2112 28 4666 3998 1 95 2002/09/05 18:16:07 2112 28 3862 4581 10 95 2002/09/05 18:16:07 2111 28 3862 4343 200 95 2002/09/05 18:15:16 2111 29 3862 786 1 91 2002/08/23 08:33:08 1911 29 4007 3453 19 91 2002/08/19 01:49:13 1911 30 4007 1013 50 91 2002/08/18 19:27:15 1911 31 4007 53 50 92 2002/08/18 19:27:15 1871 31 4007 53 50 90 2002/08/15 19:38:17 1871 31 4007 4581 50 91 2002/08/15 19:38:17 1871 31 4007 4581 9 92 2002/08/15 11:58:31 1871 31 1013 4581 71 92 2002/08/15 11:58:31 1862 31 4007 4581 16 95 2002/08/13 06:49:31 1862 30 3982 53 57 95 2002/08/09 18:50:33 1862 30 3558 4007 10 95 2002/07/31 18:07:38 1862 31 1013 4007 10 95 2002/07/31 18:07:20 1852 30 1013 4007 200 95 2002/07/01 22:11:15 1852 31 3475 73 100 95 2002/07/01 22:10:57 1852 31 3475 4007 50 94 2002/05/25 04:46:09 1752 30 3465 4007 10 94 2002/05/25 04:45:39 1752 30 3465 4007 40 93 2002/05/22 09:24:30 1758 30 4276 3998 100 93 2002/05/22 09:24:30 1758 30 4276 786 50 91 2002/05/04 20:04:14 1711 30 4276 3225 50 90 2002/05/04 20:04:14 1661 30 4276 3225 1 86 2002/05/04 20:04:14 1611 30 4276 14 20 85 2002/05/03 15:09:31 1610 28 73 1013 50 91 2002/04/30 14:34:49 1600 28 3558 73 100 85 2002/04/28 22:39:07 1650 28 4402 3225 99 86 2002/04/26 15:40:22 1550 27 73 3453 30 83 2002/04/26 15:40:00 1550 27 73 3225 25 82 2002/04/26 15:39:48 1520 27 73 3225 1 79 2002/04/26 15:26:47 1495 27 4007 3225 1 82 2002/04/26 15:26:47 1494 27 4007 3225 20 82 2002/04/26 15:26:47 1493 27 73 3225 15 83 2002/04/26 15:26:47 1473 27 4007 3225 1 84 2002/04/24 12:54:36 1469 27 4007 3225 1 84 2002/04/24 12:54:36 1469 27 14 3225 1 85 2002/04/24 12:54:36 1469 28 4007 3225 3 85 2002/04/24 12:54:36 1469 28 3998 3225 1 86 2002/04/22 13:34:27 1466 28 4007 3225 1 88 2002/04/22 13:34:27 1466 28 4007 3225 100 85 2002/04/15 01:18:41 1466 27 3624 4309 10 90 2002/04/15 01:18:41 1366 27 4343 4309 13 92 2002/04/14 17:01:00 1356 26 786 3465 40 92 2002/04/14 17:01:00 1343 26 786 3453 10 92 2002/04/10 21:44:12 1343 25 3465 3453 20 90 2002/04/09 04:05:32 1353 25 3624 4007 2 84 2002/04/05 03:42:17 1338 24 3711 4309 5 84 2002/04/05 03:42:17 1336 23 4007 4309 28 94 2002/04/03 15:58:21 1331 21 3465 4007 28 90 2002/04/02 21:36:41 1359 22 4007 2986 7 90 2002/04/01 11:21:40 1331 21 4283 2986 54 90 2002/03/27 10:41:21 1324 20 4243 2986 1 90 2002/03/27 10:40:48 1270 20 4243 2986 1 86 2002/03/25 21:46:59 1269 19 73 14 100 86 2002/03/25 21:46:59 1268 18 73 163 17 85 2002/03/25 21:46:42 1168 18 73 195 50 85 2002/03/25 15:04:41 1168 19 2918 195 23 85 2002/03/24 19:16:23 1168 19 4208 195 2 85 2002/03/24 19:13:19 1191 20 4208 195 20 78 2002/03/23 10:27:52 1193 20 73 4208 5 78 2002/03/23 10:01:09 1173 20 73 4208 40 80 2002/03/21 00:41:54 1168 19 73 163 20 75 2002/03/20 04:03:33 1128 19 3601 3465 40 78 2002/03/17 17:00:41 1128 20 2986 163 15 87 2002/03/13 04:02:21 1128 20 3711 73 40 82 2002/03/12 19:59:12 1143 21 2986 73 20 83 2002/03/12 19:59:03 1183 21 850 73 1 89 2002/02/21 10:48:20 1183 21 850 3465 10 89 2002/02/21 10:48:20 1182 21 850 617 30 89 2002/02/15 07:36:20 1172 20 3711 2986 1 88 2002/02/15 07:35:58 1172 20 3711 3465 30 88 2002/02/15 07:35:43 1172 20 3711 2986 1 87 2002/02/15 07:35:24 1172 20 3711 3465 30 87 2002/02/15 07:35:01 1172 20 3711 2986 2 86 2002/02/15 07:34:41 1172 20 3711 163 6 86 2002/02/15 07:34:25 1172 20 3711 163 40 86 2002/02/15 07:34:02 1172 20 3711 163 10 85 2002/02/15 07:33:26 1172 20 3711 3453 15 85 2002/02/15 07:01:29 1182 20 3711 617 20 80 2002/02/08 15:34:07 1182 19 692 3453 20 79 2002/02/08 15:34:07 1202 19 692 2986 20 75 2002/02/02 20:01:50 1202 19 3998 3601 10 69 2002/02/02 20:01:27 1182 18 3998 2986 10 69 2002/01/31 21:14:20 1172 18 1013 2986 10 58 2002/01/28 15:28:38 1162 17 1013 3711 30 58 2002/01/27 11:11:02 1162 18 2986 3711 10 58 2002/01/26 18:17:31 1162 18 3453 3711 10 59 2002/01/26 18:10:25 1152 18 3601 3711 10 59 2002/01/26 18:10:25 1152 19 3453 3711 10 60 2002/01/26 18:10:25 1142 19 3998 3711 10 60 2002/01/26 18:10:25 1132 18 3453 3711 10 60 2002/01/25 18:33:42 1122 18 3453 1013 10 57 2002/01/24 08:08:31 1112 17 3601 2918 10 58 2002/01/24 08:07:57 1122 17 3601 2918 10 59 2002/01/24 08:07:57 1132 17 3601 2918 20 60 2002/01/24 08:07:57 1142 17 3453 2918 25 80 2002/01/20 08:57:13 1142 17 3862 3696 60 80 2002/01/20 08:52:41 1117 17 3862 2986 25 76 2002/01/20 08:52:41 1057 17 3862 3696 50 75 2002/01/20 08:52:41 1032 17 3862 195 25 72 2002/01/20 08:52:14 1032 17 3862 3696 30 70 2002/01/20 08:52:14 1007 17 3862 2986 50 70 2002/01/20 08:52:14 977 17 3862 3453 50 68 2002/01/20 04:55:27 977 16 73 195 70 60 2002/01/20 04:55:11 977 16 73 3 30 60 2002/01/17 19:23:33 907 16 3453 3 20 62 2002/01/17 19:23:33 877 16 3453 3 30 70 2002/01/16 16:37:14 857 15 73 3453 20 60 2002/01/14 18:30:48 857 15 3453 3601 45 72 2002/01/14 18:17:15 837 15 73 3696 50 71 2002/01/14 18:17:08 792 15 73 2986 30 65 2002/01/14 18:16:42 742 15 73 3696 50 61 2002/01/14 18:09:45 712 15 73 2986 20 60 2002/01/14 18:09:35 662 15 73 3711 20 60 2002/01/14 18:09:35 642 15 73 3696 20 59 2002/01/14 17:57:47 622 15 73 3601 10 55 2002/01/14 17:55:52 602 14 73 3711 20 54 2002/01/14 17:55:44 592 14 73 3928 50 53 2002/01/14 17:55:33 572 14 73 3558 48 51 2002/01/14 17:55:22 522 14 73 2986 20 45 2002/01/14 09:19:42 474 14 3453 73 9 44 2002/01/14 09:19:11 474 14 3453 3465 1 44 2002/01/11 11:08:49 465 14 3453 3465 16 37 2002/01/09 02:11:30 464 14 3453 3982 2 51 2002/01/07 17:44:55 448 13 3226 2986 10 50 2002/01/07 17:42:49 448 13 3226 3696 37 50 2002/01/07 17:42:27 448 12 3226 3465 50 48 2002/01/07 17:42:27 448 12 3226 3928 50 31 2002/01/07 17:39:09 448 12 73 3226 10 32 2002/01/07 17:38:54 398 12 3601 3226 10 33 2002/01/07 17:38:18 398 13 3601 3226 10 34 2002/01/07 17:38:18 398 13 3601 3226 10 35 2002/01/07 17:38:18 398 13 3601 3226 1 40 2002/01/07 17:37:18 398 13 129 3226 8 40 2002/01/07 17:37:18 397 13 3453 3226 20 41 2002/01/02 16:56:29 389 12 3696 3928 30 41 2002/01/02 16:56:29 389 13 73 3928 40 45 2001/12/31 18:30:02 370 12 195 163 12 46 2001/12/31 18:29:39 330 12 3696 163 8 46 2001/12/31 16:15:37 330 11 3696 3465 1 50 2001/12/28 21:08:53 330 11 129 3558 20 51 2001/12/28 21:08:53 329 11 73 3558 36 51 2001/12/28 21:08:53 329 11 3453 3558 10 51 2001/12/26 15:58:56 293 10 3453 3465 25 55 2001/12/26 09:23:31 283 10 195 3711 30 60 2001/12/26 09:23:31 258 10 3453 3711 1 60 2001/12/21 23:06:52 228 9 129 3465 5 60 2001/12/21 23:06:52 227 8 73 3465 10 60 2001/12/21 23:06:52 227 8 2918 3465 1 71 2001/12/21 10:43:14 217 8 2918 3465 5 63 2001/12/18 16:06:19 216 8 2918 3465 5 64 2001/12/18 16:06:19 211 8 2918 3465 30 65 2001/12/18 08:37:18 206 8 2918 3696 49 65 2001/12/18 08:37:18 176 8 2918 3601 1 65 2001/12/18 08:36:28 136 7 2918 3601 5 64 2001/12/17 18:39:14 137 8 2918 3465 5 65 2001/12/17 14:27:03 137 8 2918 3696 5 66 2001/12/17 14:27:03 137 8 2918 3696 4 65 2001/12/14 09:52:30 137 7 2918 692 5 60 2001/12/13 06:42:59 137 7 2918 3711 10 65 2001/12/11 20:46:19 137 6 3601 692 36 65 2001/12/11 20:46:19 127 5 195 692 5 65 2001/12/11 15:56:58 91 4 195 3465 5 65 2001/12/11 15:56:26 86 4 195 3465 4 65 2001/12/05 14:39:13 81 4 195 2918 1 71 2001/12/05 14:39:13 77 4 195 2918 19 71 2001/12/05 14:38:38 76 4 195 2918 5 71 2001/12/04 15:09:12 57 4 195 73 1 75 2001/12/04 15:08:14 52 4 2918 73 30 76 2001/12/04 15:07:35 52 4 195 73 10 76 2001/12/03 15:54:27 22 3 195 3465 10 76 2001/12/03 15:53:55 12 3 195 3465 1 85 2001/12/03 12:44:54 2 2 195 2918 1 80 2001/12/03 12:44:54 1 2 195 2918
