FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NS2J

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    60 1997/04/12 20:56:39   331     12   850    483
     1    75 1997/04/01 23:06:59   321     11   172    483
     5    78 1997/04/01 23:06:59   320     10   387    483
    20    79 1997/04/01 23:06:58   320     11   217    483
     1    85 1997/04/01 04:21:46   300     11   483     62
    30    79 1997/04/01 04:20:16   300     11   217    483
    20    80 1997/04/01 04:20:15   270     11   710    483
    10    82 1997/04/01 04:18:37   250     10   312    483
    75    82 1997/03/31 00:46:21   240     10   312    483
    10    82 1997/03/31 00:41:43   165     10   312    483
     5    82 1997/03/29 01:02:59   155     10   312    483
     5    85 1997/03/05 15:42:37   150      8   217     62
    10    90 1996/12/03 06:34:27   145      7   557     62
   100    85 1996/12/03 06:34:27   135      6   557    158
     5    80 1996/11/05 03:00:50    35      5   557    387
     5    80 1996/09/22 19:14:44    30      3   225    378
    25    80 1996/09/22 19:00:01    25      2   300    378
    30    90 1996/06/27 12:27:53  1708     33     0      0
    80    85 1996/06/13 17:58:57  1628     33     0      0
     4    85 1996/06/13 16:59:12  1628     34     0      0
    13    85 1996/06/13 16:45:14  1628     34     0      0
    70    85 1996/06/13 16:45:14  1558     34     0      0
    83    85 1996/06/13 16:20:09  1558     34     0      0
    10    85 1996/05/30 12:06:37  1548     34     0      0
    40    87 1996/05/20 18:51:09  1508     33     0      0
    30    87 1996/05/20 14:33:01  1478     31     0      0
    40    68 1996/04/29 15:10:44  1438     30     0      0
   100    60 1996/04/26 01:27:08  1338     29     0      0
    70    64 1996/04/13 22:07:43  1268     29     0      0
    30    64 1996/04/09 01:33:52  1238     28     0      0
    10    64 1996/04/05 06:26:18  1228     26     0      0
    47    45 1996/03/12 09:04:06  1181     25     0      0
    10    90 1996/02/29 10:03:56  1274     28     0      0
    89    55 1996/02/26 23:04:14  1274     29     0      0
    11    55 1996/02/23 16:42:45  1275     29     0      0
    30    65 1996/02/23 11:40:07  1245     28     0      0
    20    67 1996/02/20 18:03:31  1225     27     0      0
     1    91 1996/02/07 11:46:22  1225     26     0      0
    30    75 1996/01/23 17:55:49  1195     25     0      0
    30    91 1996/01/23 10:34:30  1195     25     0      0
    50    91 1996/01/23 10:34:30  1195     26     0      0
    20    90 1996/01/19 02:16:51  1195     26     0      0
    57    90 1996/01/19 02:16:51  1138     26     0      0
    20    85 1996/01/19 02:10:23  1138     27     0      0
    70    70 1996/01/15 18:03:33  1068     27     0      0
    20    70 1996/01/08 12:20:48  1048     26     0      0
    20    80 1995/12/19 05:49:17  1028     25     0      0
    10    81 1995/12/13 08:30:19  1018     24     0      0
   115    81 1995/12/12 12:48:12  1018     25     0      0
    60    81 1995/12/11 17:51:35  1018     25     0      0
    10    87 1995/12/09 16:21:46  1008     25     0      0
    10    88 1995/12/08 12:35:50   998     25     0      0
    20    89 1995/12/07 12:21:11   978     24     0      0
    10    88 1995/12/05 15:14:03   968     23     0      0
    50    89 1995/12/05 12:27:03   918     23     0      0
    10    88 1995/12/05 12:22:22   918     23     0      0
    30    88 1995/12/05 12:22:22   918     22     0      0
    20    89 1995/12/05 10:54:28   898     21     0      0
    30    89 1995/12/05 10:54:28   868     21     0      0
    50    89 1995/12/04 17:47:07   868     22     0      0
    50    89 1995/12/04 17:47:07   818     21     0      0
    50    91 1995/12/04 17:43:24   768     21     0      0
    50    92 1995/12/04 16:47:51   718     21     0      0
    50    92 1995/12/04 16:47:51   668     20     0      0
    10    98 1995/11/30 13:05:04   658     20     0      0
    25    90 1995/11/29 13:26:03   633     19     0      0
    50    92 1995/11/29 13:15:47   583     18     0      0
    50    93 1995/11/29 13:08:46   533     16     0      0
    33    98 1995/11/28 21:46:25   500     15     0      0
    50    90 1995/11/24 04:47:46   450     14     0      0
    30    89 1995/11/17 05:18:26   420     13     0      0
    20    87 1995/11/11 10:47:54   420     13     0      0
    20    87 1995/11/11 03:52:21   400     11     0      0
    75    86 1995/11/09 11:26:06   325     11     0      0
     5    86 1995/11/09 06:12:59   320     10     0      0
    95    86 1995/11/09 05:36:52   225      9     0      0
     5    86 1995/11/03 07:36:05   220      7     0      0
    70    93 1995/10/19 08:53:15   220      8     0      0
     3    60 1995/10/12 19:56:07   220      8     0      0
     7    70 1995/10/06 12:12:18   213      8     0      0
    40    70 1995/10/06 12:12:18   173      7     0      0
    40    70 1995/10/06 08:36:54   133      6     0      0
    30    79 1995/10/05 18:27:03   103      4     0      0
     3    70 1995/10/03 05:30:01   100      2     0      0
   100    86 1995/09/24 12:59:07     0      0     0      0