See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 7 2 2000/02/19 03:08:34 877 27 73 119 22 1 2000/01/31 13:32:41 884 28 187 2210 50 1 2000/01/19 20:59:09 884 28 187 119 50 2 2000/01/09 23:16:42 934 28 187 2766 50 2 2000/01/03 17:23:02 934 27 119 692 1 1 1999/12/18 00:34:52 884 26 2155 303 5 1 1999/12/18 00:34:52 883 25 289 303 39 1 1999/12/18 00:34:52 878 24 73 303 50 2 1999/12/18 00:34:52 878 24 692 303 30 4 1999/12/09 13:36:07 878 25 119 187 7 5 1999/11/20 06:16:31 848 25 172 73 15 5 1999/11/12 14:18:08 841 24 2582 73 21 5 1999/11/12 14:18:08 841 25 732 73 30 6 1999/11/03 14:13:08 841 26 119 692 20 5 1999/08/04 03:59:31 811 26 692 288 30 5 1999/08/04 03:59:31 811 26 73 288 50 6 1999/08/04 03:59:30 811 26 1667 288 22 8 1999/08/04 03:59:30 811 26 251 288 5 12 1999/08/03 16:30:35 811 25 2631 2568 29 10 1999/08/02 17:21:10 811 26 73 2568 20 11 1999/08/02 17:21:09 811 26 617 2568 5 15 1999/07/31 14:13:48 791 25 617 2631 1 10 1999/06/15 18:07:35 786 24 73 483 5 11 1999/06/15 18:07:34 786 24 2665 483 24 11 1999/06/15 18:07:34 781 23 2631 483 21 15 1999/06/10 09:52:13 781 23 119 732 7 15 1999/06/06 17:41:26 760 22 119 2631 5 15 1999/05/31 17:36:02 753 22 119 483 12 15 1999/05/31 04:07:24 753 23 119 2631 5 15 1999/05/27 18:13:36 741 23 119 2631 50 12 1999/05/10 18:48:29 736 22 617 303 29 13 1999/05/10 18:48:28 731 22 157 303 9 17 1999/05/10 18:48:28 731 23 157 303 3 21 1999/05/10 10:57:11 731 23 157 73 5 35 1999/05/09 21:20:48 731 23 119 617 15 35 1999/05/09 21:10:56 726 23 119 2582 30 35 1999/05/08 08:54:11 711 22 119 617 50 35 1999/05/08 05:46:14 681 22 119 303 30 30 1999/05/08 05:46:13 631 22 119 73 41 30 1999/05/08 05:45:14 601 22 119 157 10 11 1999/03/23 01:37:24 560 21 1660 73 20 15 1999/03/23 01:37:12 560 22 119 73 20 15 1999/02/15 14:51:22 540 21 119 692 10 15 1999/02/14 21:13:21 520 21 119 617 20 12 1999/02/11 17:31:09 510 20 119 692 30 15 1999/01/21 20:13:45 490 19 119 303 40 20 1998/11/08 18:36:02 460 18 119 129 21 21 1998/11/08 18:36:01 420 18 157 129 1 21 1998/09/29 19:55:35 420 18 157 1667 1 29 1998/09/25 14:27:11 420 18 157 2213 1 21 1998/09/25 14:16:31 420 18 157 1667 1 29 1998/09/25 05:30:29 420 18 157 2213 23 23 1998/09/02 14:19:27 420 17 157 251 2 23 1998/08/31 16:01:05 420 16 157 1667 39 36 1998/08/30 05:04:26 420 16 80 157 11 36 1998/08/30 02:49:44 381 16 80 157 30 10 1998/03/30 18:53:50 370 15 288 1667 10 20 1998/03/30 18:52:41 370 16 1532 1667 25 25 1998/03/30 18:52:41 370 16 1026 1667 8 26 1998/03/30 18:50:26 345 15 119 1667 22 26 1998/03/24 20:00:53 337 15 119 1667 20 30 1998/03/15 13:12:23 315 15 1046 1667 26 30 1998/03/15 13:12:23 295 14 80 1667 10 32 1998/03/10 18:43:15 269 14 1664 1667 2 33 1998/03/10 18:42:48 269 15 1683 1667 20 35 1998/03/10 18:42:17 269 16 119 1667 2 35 1998/03/04 02:38:31 249 15 119 1532 8 35 1998/02/17 20:04:24 247 15 187 1532 1 34 1998/02/15 18:07:11 247 15 119 1683 10 34 1998/02/08 16:08:01 246 15 119 1664 1 34 1998/02/05 03:13:37 236 14 119 1683 10 34 1998/01/26 03:38:24 235 13 119 1660 20 30 1997/12/16 18:11:49 225 11 80 1532 100 39 1997/12/01 22:55:25 205 10 1492 187 33 30 1997/10/01 22:12:19 105 8 80 1013 5 33 1997/05/12 17:14:54 72 8 483 1013 5 40 1996/11/07 18:48:22 67 6 503 407 20 30 1996/11/04 17:08:45 62 5 80 554 30 35 1996/11/03 19:30:40 42 4 503 288 10 34 1996/11/03 19:30:20 12 3 503 396 1 33 1996/11/03 19:30:00 2 3 503 396 1 30 1996/10/28 18:38:30 1 2 80 396 19 10 1996/06/13 16:20:09 528 16 0 0 1 10 1996/02/27 10:27:52 529 18 0 0 1 15 1996/02/07 15:48:02 528 16 0 0 1 25 1996/01/16 17:48:37 528 16 0 0 1 50 1995/12/21 13:07:35 527 15 0 0 100 50 1995/12/20 16:39:57 527 16 0 0 10 23 1995/12/20 16:15:34 527 16 0 0 2 12 1995/12/20 16:10:41 527 17 0 0 7 12 1995/12/20 16:10:41 520 17 0 0 1 2 1995/10/31 10:48:03 519 17 0 0 1 19 1995/10/19 11:04:05 518 17 0 0 1 19 1995/10/19 10:59:48 517 16 0 0 10 20 1995/10/13 00:16:26 517 16 0 0 50 23 1995/09/25 14:03:37 467 15 0 0 69 23 1995/09/25 14:03:37 398 14 0 0 15 28 1995/08/07 11:44:39 398 14 0 0 85 28 1995/08/07 00:57:26 398 13 0 0 31 23 1995/07/28 12:14:26 367 13 0 0 59 23 1995/07/28 12:05:58 308 13 0 0 1 22 1995/07/27 17:00:14 307 12 0 0 10 23 1995/07/26 14:30:58 307 12 0 0 10 25 1995/07/12 23:53:18 297 11 0 0 10 22 1995/07/10 18:30:29 287 11 0 0 20 28 1995/07/05 04:29:21 287 10 0 0 10 21 1995/07/04 16:05:03 277 10 0 0 25 21 1995/06/29 23:57:37 252 10 0 0 50 28 1995/06/29 23:17:27 252 9 0 0 11 22 1995/06/27 11:02:47 241 9 0 0 15 25 1995/06/05 11:08:53 226 10 0 0 25 22 1995/05/26 15:47:59 201 9 0 0 10 25 1995/05/12 10:20:43 191 9 0 0 2 22 1995/05/09 12:57:05 189 8 0 0 20 25 1995/05/05 00:44:42 169 7 0 0 17 22 1995/04/29 23:04:11 189 8 0 0 17 30 1995/04/07 09:29:34 189 8 0 0 10 31 1995/04/07 09:24:25 189 7 0 0 27 21 1995/03/31 09:37:11 189 7 0 0 80 30 1995/03/29 22:26:54 189 7 0 0 107 20 1995/03/27 13:39:39 82 6 0 0 20 20 1995/03/20 16:38:41 63 6 0 0 15 33 1995/03/20 15:23:26 48 5 0 0 47 33 1995/03/20 15:23:26 48 6 0 0 1 35 1995/03/20 15:10:15 47 5 0 0 10 35 1995/03/20 15:10:15 37 4 0 0 10 50 1995/03/04 12:00:23 37 4 0 0 10 54 1995/03/04 11:57:45 37 5 0 0 10 55 1995/03/04 11:55:35 27 4 0 0 10 55 1995/03/04 11:55:35 17 4 0 0 7 56 1995/03/04 11:53:35 10 2 0 0 10 55 1995/02/23 19:34:59 0 0 0 0