See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 32 1 2008/01/04 12:11:38 1882 55 3624 7886 27 1 2008/01/02 19:20:03 1882 55 3624 7886 47 1 2008/01/02 18:50:09 1882 55 3167 8415 1 1 2008/01/02 09:13:55 1835 54 3624 7886 15 1 2008/01/02 09:13:28 1835 54 3624 7886 2 1 2007/12/31 11:42:42 1835 54 3624 7886 9 1 2007/12/31 09:59:22 1835 54 3624 7886 15 1 2007/12/29 20:12:11 1835 54 3624 7886 1 1 2007/12/29 18:23:29 1835 54 3624 9293 43 1 2007/12/29 18:23:16 1835 54 3167 9293 1 1 2007/12/29 18:09:35 1792 54 3624 9293 10 1 2007/12/29 12:48:05 1792 53 3167 7886 10 1 2007/12/27 11:09:33 1782 53 3624 7886 5 1 2007/12/25 20:23:15 1782 53 3167 7886 5 1 2007/12/24 22:38:50 1777 53 3167 7886 5 1 2007/12/22 11:28:58 1772 53 3167 7886 25 1 2007/12/19 20:21:14 1767 53 3167 7886 50 1 2007/12/16 14:05:30 1742 53 3167 7886 2 1 2007/12/15 19:07:19 1692 53 3167 4493 23 1 2007/10/12 11:32:33 1692 54 3167 6829 100 1 2007/10/11 05:09:34 1692 55 3167 73 23 2 2007/10/03 08:17:14 1692 56 6829 7886 300 2 2007/10/03 08:17:14 1669 55 79 7886 20 3 2007/08/23 02:59:43 1669 56 3624 4624 50 3 2007/08/23 02:59:43 1669 56 3624 7886 100 2 2007/05/25 19:06:59 1669 55 3624 149 100 2 2007/05/25 19:06:21 1669 55 3624 149 1 2 2007/03/12 16:32:56 1669 55 3624 1683 20 2 2007/03/04 10:11:04 1669 54 3624 4624 41 3 2007/01/18 09:56:16 1669 53 6447 5704 4 4 2007/01/02 22:17:20 1669 53 6862 5060 29 4 2007/01/02 22:17:20 1669 54 6447 5060 46 4 2007/01/02 22:17:20 1669 54 2 5060 50 4 2006/11/10 06:12:21 1669 55 2 3624 5 5 2006/10/19 00:52:14 1669 55 8809 1139 34 5 2006/10/14 04:12:07 1664 54 8809 79 74 5 2006/10/09 04:53:04 1630 53 3167 79 92 5 2006/10/09 04:53:04 1556 53 6447 79 100 5 2006/10/09 04:53:04 1556 53 73 79 50 5 2006/10/01 02:23:21 1456 51 3167 3624 1 5 2006/09/01 13:20:14 1406 51 3167 7168 2 6 2006/08/30 03:44:51 1405 50 4493 3624 62 6 2006/08/30 03:44:51 1403 49 3167 3624 30 7 2006/08/30 03:44:51 1341 49 3167 3624 15 8 2006/08/02 17:18:54 1311 49 3167 6447 10 9 2006/06/11 20:58:28 1296 48 3167 3624 10 7 2006/06/10 02:12:59 1296 49 8090 3624 100 7 2006/06/10 02:12:59 1286 48 2 3624 2 8 2006/04/12 15:24:03 1286 48 4493 3624 4 8 2006/04/12 15:24:03 1286 49 6862 3624 10 8 2006/04/12 15:24:03 1286 49 7237 3624 10 8 2006/04/12 15:24:03 1286 50 6421 3624 20 8 2006/04/12 15:24:03 1286 51 6447 3624 50 8 2006/04/12 15:24:03 1286 51 8466 3624 40 9 2006/03/15 14:08:54 1236 50 2 6447 10 9 2006/02/25 22:36:24 1236 50 2 149 10 10 2006/01/18 01:24:16 1236 49 8341 5591 10 9 2006/01/17 07:02:43 1236 48 861 2 10 10 2006/01/16 19:06:11 1226 47 957 5591 16 9 2005/12/28 15:48:39 1226 46 2 6447 10 9 2005/12/15 12:36:48 1226 46 2 3711 1 9 2005/09/12 12:48:47 1226 45 2 4007 10 9 2005/09/01 18:33:59 1226 44 2 7237 3 10 2005/08/18 00:15:34 1226 43 2023 5060 10 10 2005/08/18 00:15:34 1223 43 6674 5060 7 10 2005/08/12 14:59:20 1213 42 2023 6447 10 10 2005/08/12 14:59:20 1206 42 861 6447 22 10 2005/08/12 14:59:20 1206 43 5591 6447 20 10 2005/08/01 17:57:45 1184 43 6447 5060 10 10 2005/07/11 08:08:27 1184 43 6447 7686 144 11 2005/03/27 20:12:01 1184 42 2999 3624 23 12 2005/03/27 20:12:01 1040 42 5591 3624 30 12 2005/03/08 02:22:28 1020 41 5591 5060 10 11 2005/02/17 18:50:33 1020 41 2999 5060 20 11 2005/02/17 03:26:37 1010 41 2999 5060 40 11 2005/02/12 02:43:46 990 41 2999 5060 20 11 2005/02/08 01:04:47 950 41 2999 5060 40 11 2005/02/07 02:42:15 930 41 2999 5060 50 11 2005/02/05 23:48:48 890 41 2999 5060 30 11 2005/02/02 20:44:17 840 41 2999 5060 4 13 2005/01/18 03:35:09 810 40 3982 861 25 13 2005/01/18 03:34:50 810 40 3982 2 26 13 2005/01/18 03:34:50 810 40 3982 5591 10 13 2005/01/17 05:22:13 810 40 5060 5591 50 11 2005/01/12 14:52:48 813 41 2999 4317 4 11 2005/01/01 01:03:07 813 42 2999 6829 92 11 2004/12/30 09:29:29 813 43 2999 4317 4 12 2004/12/30 09:29:28 813 42 6862 4317 4 12 2004/12/30 09:29:28 817 42 6829 4317 6 13 2004/12/08 18:10:07 817 41 6914 861 10 15 2004/12/08 17:06:09 817 41 861 2 10 15 2004/12/08 17:06:09 817 42 617 2 2 17 2004/11/08 15:20:20 807 42 4823 4844 7 15 2004/11/07 22:25:00 807 42 5591 2 10 15 2004/11/07 22:25:00 804 42 861 2 10 15 2004/11/07 22:25:00 804 42 617 2 1 16 2004/10/19 14:29:12 794 41 7185 6447 1 16 2004/10/19 14:29:12 793 40 286 6447 2 16 2004/10/19 14:29:12 792 40 4844 6447 39 16 2004/10/19 14:29:12 790 39 2 6447 11 18 2004/09/07 03:50:26 790 39 4493 2 24 18 2004/09/07 03:50:26 790 39 4493 5591 40 16 2004/08/19 13:03:51 810 39 2 4245 9 16 2004/08/04 15:50:32 850 40 2 6447 12 16 2004/07/01 11:39:48 850 40 2 6862 20 17 2004/06/04 15:11:20 850 39 5591 6447 20 17 2004/06/02 14:05:40 830 38 2 6447 10 18 2004/05/28 19:00:35 830 38 6504 6447 2 22 2004/04/25 20:18:02 830 38 73 6951 42 21 2004/04/25 20:17:54 832 39 73 5477 23 19 2004/04/09 01:20:43 832 38 6951 6865 50 19 2004/04/09 01:20:43 809 37 6560 6865 6 18 2004/02/27 18:26:40 809 37 73 6914 50 22 2004/02/27 04:01:59 809 36 4493 2 9 20 2004/02/16 07:48:17 809 36 73 2 5 20 2004/02/09 12:28:44 809 36 73 850 65 24 2004/02/07 17:29:02 809 35 73 6846 10 22 2004/01/19 05:19:10 809 34 100 6504 50 18 2003/12/11 03:28:02 799 32 739 129 20 18 2003/11/28 20:30:52 749 30 861 73 50 18 2003/11/28 20:30:52 749 30 5329 73 1 25 2003/11/27 07:21:45 699 30 6689 73 40 20 2003/11/25 03:21:21 698 29 2 861 50 20 2003/11/25 03:20:28 698 28 2 6560 1 19 2003/11/17 16:21:57 698 27 5950 73 32 20 2003/11/17 16:21:31 697 26 5329 73 5 21 2003/11/17 16:21:21 667 26 5523 73 20 21 2003/11/17 16:21:21 667 27 195 73 20 22 2003/11/03 00:35:43 667 27 195 5701 10 20 2003/10/21 13:14:22 667 26 195 6421 18 20 2003/10/15 06:16:49 667 25 5329 5454 2 21 2003/10/15 06:16:49 685 26 286 5454 1 21 2003/10/09 08:32:03 685 25 286 3696 20 20 2003/09/30 20:08:49 686 27 195 2 21 20 2003/09/30 20:08:49 686 27 4844 2 6 22 2003/09/30 20:08:49 686 28 4844 2 5 23 2003/09/30 20:08:49 686 28 286 2 1 24 2003/09/30 20:08:00 686 28 286 2 5 25 2003/08/14 19:11:02 686 28 4844 5523 9 26 2003/08/04 14:26:07 686 27 4844 3696 20 30 2003/08/03 04:29:50 695 27 5454 195 100 32 2003/08/01 17:53:32 675 26 179 2 10 31 2003/08/01 17:53:09 575 26 179 4844 30 27 2003/08/01 17:53:09 565 26 179 4748 31 27 2003/08/01 17:53:09 535 25 179 4844 40 26 2003/08/01 17:53:09 504 24 179 2 20 24 2003/07/31 06:56:07 464 23 5391 5329 28 28 2003/06/18 19:32:10 444 21 4317 2 5 20 2003/06/17 20:45:19 416 21 4905 2 1 26 2003/06/17 20:45:18 411 21 4905 2 20 27 2003/06/17 18:36:16 410 21 4905 2 5 25 2003/06/17 18:36:16 390 21 4905 2568 1 21 2003/06/17 18:36:16 385 21 4905 4844 1 20 2003/06/17 18:35:41 385 22 4905 4844 5 18 2003/06/08 17:33:31 385 21 3696 2 5 18 2003/05/29 17:58:34 380 21 3696 2568 2 19 2003/05/29 17:58:34 375 20 4844 2568 5 20 2003/04/29 05:55:30 373 18 3696 2 51 20 2003/04/29 05:55:30 373 19 195 2 1 21 2003/04/29 05:55:30 373 19 4962 2 3 25 2003/04/14 17:06:54 373 20 4962 5060 4 25 2003/04/14 15:32:10 373 20 4962 5060 3 25 2003/04/14 04:22:38 373 20 4844 5060 1 34 2003/03/28 03:15:58 373 20 5041 2 5 25 2003/03/25 16:06:40 372 19 3558 3696 40 35 2003/03/25 14:27:09 372 19 4245 2 50 37 2003/03/08 05:09:23 341 18 4060 195 30 35 2003/03/08 05:08:45 291 18 4060 2 3 30 2003/03/08 05:08:45 291 18 4060 4844 19 29 2003/03/08 05:08:45 288 17 4060 2 1 29 2003/03/01 23:41:59 288 16 4865 2 3 28 2003/03/01 23:41:59 289 17 4865 4844 3 26 2003/03/01 23:41:59 292 18 4865 4844 2 25 2003/03/01 23:41:25 295 18 4865 4962 5 25 2003/03/01 23:41:25 295 18 4865 2 2 24 2003/03/01 23:41:25 300 18 4865 4962 2 23 2003/03/01 23:41:25 300 18 4865 4962 5 17 2003/02/27 22:56:19 300 18 2064 3558 60 20 2003/02/27 20:00:11 295 17 2 4865 3 23 2003/02/27 20:00:11 277 17 4844 4865 3 25 2003/02/27 20:00:11 277 17 4844 4865 18 26 2003/02/27 19:59:36 277 16 2 4865 2 26 2003/02/25 22:18:19 291 16 2 4962 16 35 2003/02/07 17:10:15 291 15 4865 2 50 50 2003/02/03 16:20:35 275 14 4865 195 1 17 2003/01/31 21:11:25 225 13 2064 195 20 50 2003/01/28 08:25:17 224 11 4295 4493 5 49 2003/01/28 08:25:17 204 11 4295 4007 5 45 2003/01/16 13:43:10 204 11 4007 286 10 46 2002/12/31 21:42:41 199 10 4317 4493 12 50 2002/12/22 10:23:33 189 10 4317 4493 50 40 2002/12/05 21:45:19 177 10 4317 4447 10 39 2002/12/05 21:45:19 127 9 4317 3167 10 38 2002/11/21 20:38:49 117 8 4427 4493 5 37 2002/11/21 20:38:49 107 8 4427 4493 10 37 2002/11/18 21:05:07 102 8 4317 4493 8 10 2002/10/31 18:32:02 92 8 2023 3982 10 10 2002/10/31 18:32:02 84 8 4677 3982 2 20 2002/10/31 18:31:29 74 8 4677 3982 10 20 2002/10/31 18:31:29 72 7 4685 3982 15 21 2002/10/31 18:31:29 72 8 4352 3982 20 30 2002/10/31 18:31:29 72 8 4427 3982 10 30 2002/10/07 18:05:42 52 7 4427 4493 20 45 2002/10/02 20:22:45 42 7 4317 4352 10 40 2002/10/02 20:22:45 22 6 4317 4685 10 30 2002/10/01 14:16:53 12 4 4427 4493 2 10 2002/09/12 13:01:01 2 2 2023 286