Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PlsCom 25 55 2000/07/18 20:00:48 29 5 2696 129 PlsCom 1 90 2000/02/10 08:07:35 1 2 2986 2696 Y2Kdth 100 2 2000/02/04 13:58:55 10354 110 163 2696 Y2Kdth 50 2 2000/02/02 20:31:39 10354 110 163 2696 Y2Kdth 1 2 2000/01/31 18:23:52 10354 110 97 2696 Y2Kdth 100 2 2000/01/31 18:23:52 10354 110 163 2696 Y2Kdth 200 2 2000/01/27 16:09:09 10354 110 2568 2696 Y2Kdth 201 2 2000/01/27 16:09:09 10154 110 2064 2696 Y2Kdth 100 2 2000/01/10 14:21:24 10177 111 2023 2696 Y2Kdth 272 2 2000/01/10 14:21:24 10077 111 2568 2696 Y2Kdth 200 2 2000/01/10 14:19:46 10077 112 2568 2696 Y2Kdth 400 15 1999/12/31 13:36:41 10686 112 2696 252 Y2Kdth 137 19 1999/12/22 14:47:52 10227 110 73 2696 Y2Kdth 1 19 1999/12/22 12:25:36 10090 110 97 2696 Y2Kdth 105 25 1999/12/22 00:30:16 9797 109 2696 97 Y2Kdth 75 29 1999/12/18 06:27:50 9734 110 2696 73 Y2Kdth 19 31 1999/12/16 13:35:53 9933 111 73 2696 Y2Kdth 1 31 1999/12/16 13:00:40 9914 111 97 2696 Y2Kdth 115 31 1999/12/16 12:39:32 9912 111 2562 2696 Y2Kdth 10 31 1999/12/15 23:41:49 9797 111 617 2696 Y2Kdth 30 30 1999/12/15 13:53:39 9787 111 2696 2568 Y2Kdth 1 31 1999/12/14 17:56:51 9787 111 97 2696 Y2Kdth 92 32 1999/12/14 17:46:24 9787 111 2940 2696 Y2Kdth 8 32 1999/12/14 17:24:39 9695 111 2940 2696 Y2Kdth 10 32 1999/12/14 17:06:45 9687 110 617 2696 Y2Kdth 27 32 1999/12/14 16:47:25 9677 110 2812 2696 Y2Kdth 90 32 1999/12/14 15:43:10 9650 110 2812 2696 Y2Kdth 30 33 1999/12/14 13:18:00 9545 110 2696 2568 Y2Kdth 5 34 1999/12/10 08:05:21 9545 110 2927 2696 Y2Kdth 1 34 1999/12/05 06:08:03 9540 109 97 2696 Y2Kdth 1 51 1999/07/26 17:50:34 8276 101 97 2696 Y2Kdth 49 48 1999/07/20 00:20:34 8073 102 1722 2696 Y2Kdth 1 49 1999/07/20 00:20:31 8073 102 97 2696 Y2Kdth 10 50 1999/07/15 14:25:53 8049 102 2562 2696 Y2Kdth 1 49 1999/07/14 12:22:57 8039 102 2562 2696 GPSSA 16 4 1999/07/12 12:49:30 649 26 617 2696 Y2Kdth 50 48 1999/07/12 01:54:44 8127 102 1722 2696 GPSSA 46 4 1999/07/10 00:12:58 649 26 617 2696 Y2Kdth 11 49 1999/07/10 00:02:16 8102 102 2677 2696
