Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Genetc 2 13 2003/12/29 01:10:09 1624 76 6670 6504 Genetc 6 13 2003/12/15 05:28:10 1614 76 6670 6504 orion 8 41 2003/12/02 16:59:38 380 17 6670 5458 USxUN 8 22 2003/11/29 17:56:00 233 23 6670 2857 NucW 10 36 2003/11/28 15:53:00 1465 39 6670 5810 Korea1 10 77 2003/11/28 15:51:06 53 12 6670 4823 ChMoon 10 45 2003/11/28 15:44:24 500 24 6670 73 Higg 5 17 2003/11/24 19:50:25 1325 57 6670 4844 USxUN 2 22 2003/11/24 19:36:11 219 21 6670 5157 Spce 5 55 2003/11/24 19:34:13 4849 99 6670 6176 orion 2 41 2003/11/24 19:30:16 372 17 6670 5458 Fusn 10 79 2003/11/24 19:20:23 955 52 6670 6116 FCCX 20 10 2003/11/24 19:18:24 782 34 6670 6116 F_Pres 10 38 2003/11/24 19:17:36 3386 116 6670 5568 Clrk04 5 10 2003/11/24 19:13:46 3458 55 6670 5568 surg 5 50 2003/11/24 18:34:45 3745 90 6670 5797 Demo04 5 45 2003/11/24 18:27:50 21559 203 6670 5458 USIran 5 37 2003/11/24 17:33:06 3686 78 6670 5581
