Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 1 1 2012/04/11 02:15:24 3744 120 2252 7179 Ms.P 1 1 2012/04/11 02:15:24 3744 119 2155 7179 Ms.P 1 1 2012/04/11 02:15:24 3744 118 97 7179 Ms.P 2 1 2012/04/11 02:15:24 3745 118 1908 7179 Ms.P 15 1 2012/04/11 02:15:24 3745 117 7237 7179 Ms.P 20 1 2012/04/11 02:15:24 3760 118 6504 7179 CONG13 100 19 2012/03/30 13:36:17 1010 10 5426 7179 BupCan 3 8 2012/01/08 19:51:00 5324 101 4624 7179 BupCan 10 8 2012/01/08 19:51:00 5324 101 8915 7179 BupCan 385 8 2012/01/08 19:51:00 5324 102 4850 7179 BupCan 500 8 2012/01/08 19:49:08 4939 102 4850 7179 CONG13 25 14 2012/01/08 19:43:55 707 8 7179 5426 SLvl 150 17 2012/01/08 19:30:36 13780 185 4007 7179 Ms.P 1 2 2012/01/08 18:53:56 3777 119 97 7179 Ms.P 2 2 2012/01/08 18:53:56 3778 119 573 7179 Ms.P 3 2 2012/01/08 18:53:56 3778 118 3504 7179 Ms.P 15 2 2012/01/08 18:53:56 3778 118 7237 7179 F_Pres 13 3 2012/01/08 18:42:26 8487 177 6504 7179 F_Pres 30 3 2012/01/08 18:42:26 8500 178 7237 7179 Ms.P 3 45 2007/09/20 16:06:05 2666 102 7179 3504 Ms.P 26 45 2007/09/20 16:06:05 2666 102 7179 6229 Ms.P 121 45 2007/09/20 16:06:05 2666 103 7179 9160 SSdn 100 87 2007/09/20 15:55:40 383 25 7179 6013 SSdn 5 86 2007/09/20 15:55:39 283 25 7179 6504 F_Pres 2 45 2007/09/20 15:42:37 5644 160 7179 5157 F_Pres 2 45 2007/09/20 15:42:37 5642 160 7179 97 F_Pres 3 45 2007/09/20 15:42:37 5640 160 7179 3167 F_Pres 5 45 2007/09/20 15:42:37 5637 160 7179 4501 F_Pres 20 45 2007/09/20 15:42:37 5637 160 7179 7965 F_Pres 1 44 2007/09/20 15:42:36 5637 161 7179 7886 F_Pres 2 44 2007/09/20 15:42:36 5637 162 7179 5157 F_Pres 2 44 2007/09/20 15:42:36 5635 162 7179 97 F_Pres 5 44 2007/09/20 15:42:36 5633 162 7179 4501 F_Pres 1 43 2007/09/20 15:42:36 5633 162 7179 97 BBang2 10 55 2007/09/20 15:27:03 11 4 6829 7179 T2007 64 99 2006/09/22 21:38:24 37516 139 7179 4007 Rudy08 295 14 2006/03/09 21:17:16 2541 26 5575 7179 Rudy08 5 14 2006/01/26 05:57:02 2508 27 3465 7179 T2007 107 96 2006/01/24 20:43:31 33470 133 7179 4176 USIran 150 37 2005/12/17 02:05:29 14851 163 7179 7310 USIran 1 36 2005/12/17 02:05:29 14851 162 7179 97 DHdt 2 77 2005/11/17 21:40:11 421 27 6838 7179 JaNP 13 41 2005/09/25 20:23:28 3289 98 7179 79 T2007 1 96 2005/08/15 02:36:48 30798 125 7179 5607 T2007 26 96 2005/08/15 02:36:06 30797 125 7179 5607 Crude 380 98 2005/08/15 02:23:24 3807 39 7179 4975 T2007 600 98 2005/07/11 01:57:56 28457 118 7179 6116 DemBy8 5 55 2005/07/11 01:48:41 5598 97 2649 7179 DemBy8 73 55 2005/07/11 01:48:41 5593 97 7574 7179 T2007 3 97 2005/03/17 06:39:45 26911 115 7179 1756 T2007 10 97 2005/03/17 06:39:45 26911 116 7179 6674 T2007 10 97 2005/03/17 06:39:45 26911 117 7179 3141 T2007 17 97 2005/03/17 06:39:45 26911 117 7179 4060 T2007 20 97 2005/03/17 06:39:45 26911 117 7179 5249 T2007 20 97 2005/03/17 06:39:45 26911 118 7179 5199 Rudy08 10 8 2005/03/17 06:37:37 299 14 5458 7179 USIran 200 42 2005/03/17 06:23:38 12442 132 7598 7179 USIran 300 42 2005/03/17 06:23:38 12242 132 6806 7179 Cent 150 98 2005/01/23 19:32:44 6933 135 7179 6116 Popl 50 49 2005/01/23 19:27:57 3614 92 6829 7179 DHdt 5 77 2005/01/21 12:38:33 501 27 6829 7179 Cent 100 98 2005/01/17 23:54:58 6783 135 7179 6616 Popl 10 49 2005/01/13 04:38:21 3564 91 3696 7179 Popl 1 50 2005/01/10 08:02:12 3564 92 7543 7179 Cent 72 98 2005/01/04 05:16:01 6617 134 7179 6616 DemBy8 5 56 2005/01/04 04:54:20 4577 80 2649 7179 DemBy8 20 56 2005/01/04 04:54:20 4572 80 73 7179 DemBy8 25 56 2005/01/04 04:54:20 4572 80 5575 7179 DemBy8 99 56 2005/01/04 04:54:20 4547 79 6616 7179 DHdt 5 78 2004/12/29 13:02:38 496 27 6829 7179 T2007 58 97 2004/12/27 03:37:40 24697 115 7179 5297 T2007 1 97 2004/12/21 04:07:34 24639 115 7179 5297 T2007 37 97 2004/12/21 04:07:05 24638 115 7179 5297 DemBy8 6 57 2004/12/21 04:04:20 4547 80 6890 7179 DemBy8 25 57 2004/12/21 04:04:20 4541 80 7363 7179 Dfct04 35 96 2004/12/14 07:10:43 2173 34 7179 4823 JaNP 5 46 2004/12/14 07:09:02 2832 93 7179 2649 JaNP 20 46 2004/12/14 07:09:02 2837 93 7179 2023 JaNP 37 46 2004/12/14 07:09:02 2837 93 7179 5591 Dfct04 3 96 2004/12/14 06:52:09 2173 34 7179 4823 Dfct04 106 96 2004/12/14 06:51:48 2173 34 7179 4823 Dfct04 129 96 2004/12/14 06:46:21 2173 33 7179 4823 DemBy8 116 57 2004/11/29 08:22:33 4075 81 7366 7179 Bush04 1 98 2004/11/22 04:34:34 89272 351 7179 7209 Bush04 50 98 2004/11/22 04:34:04 89271 351 7179 7209 Bush04 5 98 2004/11/15 00:42:56 89013 351 7179 4007 DemBy8 5 57 2004/11/15 00:37:38 3861 77 2649 7179 DemBy8 100 57 2004/11/15 00:37:38 3856 77 1130 7179 DemBy8 125 60 2004/11/08 02:29:25 3768 75 4007 7179 APPL 101 1 2004/11/01 15:43:51 21807 221 6755 7179 Dean04 1 1 2004/10/26 05:18:56 12692 114 10 7179 Dean04 50 1 2004/10/26 05:17:23 12692 114 10 7179 T2007 18 97 2004/10/19 04:44:01 25234 117 7179 4051 Draft 18 33 2004/10/19 04:39:49 2329 79 6829 7179 Draft 45 33 2004/10/19 04:39:49 2311 78 6949 7179 Draft 60 33 2004/10/19 04:39:49 2266 78 5591 7179 Crude 5 91 2004/10/16 03:23:19 1152 35 234 7179 Chny04 22 3 2004/10/05 05:52:27 4040 26 79 7179 WedP 4 1 2004/10/05 05:51:02 7348 158 6504 7179 Dfct04 1 50 2004/10/05 05:48:35 344 16 14 7179 Dfct04 48 50 2004/10/05 05:48:35 344 17 5539 7179 Dfct04 80 50 2004/09/30 04:39:44 295 16 5539 7179 Draft 15 34 2004/09/27 03:21:30 2171 77 5591 7179 Dean04 65 1 2004/09/20 04:02:59 12618 117 5958 7179 Crude 3 76 2004/09/20 03:59:00 1044 31 5458 7179 Crude 5 76 2004/09/20 03:59:00 1041 31 6050 7179 Crude 12 76 2004/09/20 03:59:00 1036 30 5591 7179 Crude 2 77 2004/09/20 03:58:59 1024 30 5458 7179 Bush04 43 58 2004/09/20 03:48:46 74861 358 7179 6627 DemBy8 7 72 2004/09/19 18:21:11 3206 73 7179 3008 Chny04 47 4 2004/09/12 21:38:15 3817 23 163 7179 Crude 6 76 2004/09/12 21:27:01 1022 30 5591 7179 Crude 38 76 2004/09/12 21:27:01 1016 30 6050 7179 MJDB 1 6 2004/09/09 13:52:52 923 54 97 7179 WedP 18 2 2004/09/05 19:31:52 7471 158 4007 7179 WedP 2 3 2004/09/05 19:31:52 7453 158 3601 7179 EVchng 41 51 2004/09/05 19:27:09 739 9 4823 7179 Crude 1 77 2004/09/05 19:20:46 1016 31 5458 7179 Crude 100 77 2004/09/05 19:20:46 1015 31 6755 7179 Crude 101 77 2004/09/05 19:20:46 915 31 5591 7179 WedP 3 2 2004/08/29 23:53:32 7452 160 4007 7179 Bush04 43 50 2004/08/29 23:46:31 74291 349 7048 7179 EVchng 30 49 2004/08/29 23:42:45 373 11 7179 6560 EVchng 10 48 2004/08/29 23:41:28 343 11 7179 6560 EVchng 1 44 2004/08/29 23:41:28 333 11 7179 6560 DemBy8 7 77 2004/08/29 23:26:52 3099 71 286 7179 Crude 100 78 2004/08/29 23:01:15 895 30 4259 7179 Crude 1 79 2004/08/29 23:01:15 795 29 5458 7179 T2007 12 95 2004/08/24 04:18:37 26843 118 7179 5490 WedP 20 2 2004/08/24 03:39:46 7454 161 6949 7179 Crude 5 83 2004/08/19 00:52:53 686 28 7215 7179 T2007 11 95 2004/08/16 05:28:14 26937 118 7179 5490 WedP 1 1 2004/08/16 05:25:13 7774 161 2252 7179 WedP 1 1 2004/08/16 05:25:13 7773 160 2155 7179 WedP 1 1 2004/08/16 05:25:13 7772 159 824 7179 WedP 8 1 2004/08/16 05:25:13 7771 158 4007 7179 JaNP 5 47 2004/08/16 05:22:32 2879 95 2649 7179 JaNP 5 47 2004/08/16 05:22:32 2874 94 311 7179 JaNP 7 47 2004/08/16 05:22:32 2869 94 4844 7179 Chny04 40 10 2004/08/16 05:19:05 2203 23 163 7179 CONG05 39 72 2004/08/16 05:13:00 3447 53 7179 5591 CONG05 1 71 2004/08/16 05:12:59 3475 54 7179 286 Crude 1 83 2004/08/10 18:37:56 681 28 5458 7179 WedP 15 1 2004/08/09 06:29:08 7763 158 4007 7179 T2007 20 95 2004/08/09 06:20:23 26235 115 7179 4176 JaNP 20 47 2004/08/09 06:10:08 2869 94 6816 7179 CONG05 20 75 2004/08/09 06:06:38 3158 52 3585 7179 T2007 20 95 2004/08/02 05:11:07 26335 114 7179 5329 CONG05 4 71 2004/08/02 05:06:06 2931 50 6504 7179 CONG05 16 71 2004/08/02 05:06:06 2931 50 5591 7179 JaNP 33 47 2004/08/02 04:45:10 2849 93 5591 7179 JaNP 5 48 2004/08/02 04:45:10 2816 92 2649 7179 MJDB 1 4 2004/08/02 04:23:36 924 55 7179 6201 T2007 8 95 2004/07/31 00:02:00 26225 114 7179 5329 Chny04 20 19 2004/07/28 02:57:02 1607 22 5591 7179 Chny04 20 19 2004/07/28 02:44:37 1587 22 5591 7179 Arnold 10 7 2004/07/25 23:11:58 7267 113 6050 7179
