Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ immort 50 21 2006/06/04 20:52:14 3289 76 8145 506 Sammy 100 1 2006/02/01 03:04:58 2834 16 4176 8145 Sammy 74 68 2006/01/30 06:06:15 3961 14 8145 4176 Sammy 413 70 2006/01/27 17:08:30 3878 13 8145 7147 Sorb 153 41 2006/01/27 17:08:18 724 43 8145 1130 HRC08 5 23 2006/01/27 17:08:04 9329 63 4844 8145 YEN100 368 70 2006/01/27 17:07:58 7198 47 8145 3536 YEN100 20 69 2006/01/27 17:07:58 7198 48 8145 2 HRC08 10 25 2006/01/27 17:07:29 9334 64 8145 7237 HRC08 100 25 2006/01/27 17:07:29 9329 64 8145 4309 HRC08 5 24 2006/01/27 17:07:29 9329 64 8145 4844 Sammy 405 70 2006/01/27 17:06:46 3465 13 8145 7147 DemBy8 93 53 2006/01/27 17:06:36 5908 111 73 8145 DemBy8 5 54 2006/01/27 17:06:36 6001 112 2649 8145 DemBy8 123 54 2006/01/27 17:06:36 6001 111 6838 8145 DemBy8 5 55 2006/01/27 17:06:12 6105 111 2649 8145 DemBy8 92 55 2006/01/27 17:06:12 6110 112 73 8145 DemBy8 100 55 2006/01/27 17:06:12 6202 112 3607 8145 DemBy8 5 56 2006/01/27 17:05:56 6202 112 2649 8145 DemBy8 6 56 2006/01/27 17:05:56 6207 112 7237 8145 DemBy8 8 56 2006/01/27 17:05:56 6207 112 4962 8145 DemBy8 41 56 2006/01/27 17:05:56 6215 113 5591 8145 DemBy8 2 57 2006/01/27 17:05:56 6256 113 5581 8145 DemBy8 4 57 2006/01/27 17:05:56 6257 113 7237 8145 DemBy8 5 57 2006/01/27 17:05:56 6257 112 2649 8145 DemBy8 15 57 2006/01/27 17:05:56 6262 112 1683 8145 DemBy8 2 58 2006/01/27 17:05:56 6262 111 7237 8145 DemBy8 5 58 2006/01/27 17:05:56 6264 112 2649 8145 DemBy8 8 58 2006/01/27 17:05:56 6269 112 4962 8145 DemBy8 22 61 2006/01/27 17:05:20 6277 112 8145 3465 DemBy8 5 60 2006/01/27 17:05:20 6255 111 8145 4493 DemBy8 10 60 2006/01/27 17:05:20 6250 111 8145 7880 Gas$4 10 26 2006/01/27 17:05:03 5558 37 8145 7612 Gas$4 20 25 2006/01/27 17:04:55 5558 37 8145 7886 Sammy 63 70 2006/01/27 17:04:04 3060 13 8145 7147 USinPK 25 85 2006/01/27 16:59:42 64 8 8145 4493 USinPK 1 80 2006/01/27 16:59:19 39 8 8145 7147 USinPK 10 80 2006/01/27 16:59:19 38 8 8145 4493 USinPK 10 79 2006/01/27 16:59:19 28 7 8145 3465 USinPK 5 78 2006/01/27 16:59:19 18 7 8145 3465 USinPK 4 77 2006/01/27 16:59:08 13 7 8145 3465 QFact 100 20 2006/01/27 16:55:11 1737 54 8145 4309 KMDNA 10 29 2006/01/27 16:51:32 2272 29 6829 8145 YEN100 4 64 2006/01/15 23:11:15 7218 49 7237 8145 YEN100 3 65 2006/01/15 23:11:15 7218 49 6050 8145 YEN100 10 65 2006/01/15 23:11:03 7215 49 7237 8145 YEN100 10 66 2006/01/15 23:10:48 7215 49 7237 8145 YEN100 100 66 2006/01/15 23:10:48 7215 49 7892 8145 YEN100 5 67 2006/01/15 23:10:48 7115 49 6504 8145 YEN100 10 67 2006/01/15 23:10:48 7110 48 7237 8145 YEN100 5 68 2006/01/15 23:10:47 7110 48 7237 8145 HRC08 1 23 2006/01/10 07:39:46 8799 62 7237 8145 HRC08 15 24 2006/01/10 07:39:35 8799 62 7237 8145 HRC08 50 24 2006/01/10 07:39:35 8799 62 8209 8145 KMDNA 31 33 2006/01/03 03:38:14 2272 28 8145 6755 KMDNA 10 32 2006/01/03 03:34:54 2272 28 8145 5458 KMDNA 5 30 2006/01/03 03:34:54 2272 28 8145 5458 KMDNA 94 29 2006/01/03 03:34:30 2272 28 8145 6755 KMDNA 9 28 2006/01/03 03:31:24 2272 28 8145 4493 VIXmax 6 1 2006/01/03 03:27:55 155 7 6504 8145 VIXmax 19 1 2005/12/25 09:36:00 149 7 6504 8145 VIXmax 31 2 2005/12/25 09:36:00 130 6 4493 8145 Gas$4 68 26 2005/12/20 00:24:53 3462 35 3607 8145 HRC08 44 23 2005/12/12 14:53:38 8410 61 5575 8145 YEN100 50 60 2005/12/12 14:47:26 7294 44 4493 8145 YEN100 10 60 2005/12/12 11:29:39 7244 44 8145 7886 Gas$4 27 30 2005/12/11 21:35:35 3173 35 8016 8145 DemBy8 2 60 2005/12/08 01:32:47 6132 107 8145 7237 DemBy8 5 60 2005/12/08 01:32:47 6131 107 8145 2649 DemBy8 30 60 2005/12/08 01:32:47 6126 107 8145 7768 DemBy8 31 60 2005/12/08 01:32:47 6126 107 8145 5591 DemBy8 121 60 2005/12/08 01:32:47 6095 107 8145 6806 DemBy8 200 60 2005/12/08 01:32:47 6095 107 8145 73 DemBy8 10 59 2005/12/08 01:32:30 5895 107 8145 7830 Martin 19 2 2005/11/28 22:45:18 1310 20 286 8145 Martin 10 3 2005/11/28 22:45:12 1291 20 7612 8145 Martin 23 5 2005/11/28 22:45:04 1281 20 7886 8145 Gas$3a 15 2 2005/11/27 06:47:07 16137 41 6838 8145 DemBy8 83 60 2005/11/26 22:43:00 5885 106 8145 73 Sorb 17 41 2005/11/15 01:12:18 840 44 5591 8145 Martin 2 41 2005/11/15 01:10:59 1219 15 286 8145 Martin 5 45 2005/11/15 01:10:59 1217 15 286 8145 Martin 6 45 2005/11/15 01:10:59 1212 15 7612 8145 Martin 15 50 2005/11/15 01:10:42 1212 16 4823 8145 Martin 26 50 2005/11/15 01:10:42 1201 16 5591 8145 Martin 25 51 2005/11/15 01:10:42 1175 15 7686 8145 Sorb 35 40 2005/11/10 01:12:52 823 44 5586 8145 Sorb 1 41 2005/11/10 01:12:52 788 44 171 8145 Sorb 1 42 2005/11/10 01:11:20 788 44 171 8145 Sorb 10 42 2005/11/10 01:11:20 788 44 4844 8145 Sorb 50 42 2005/11/10 01:11:20 788 44 7310 8145 Sorb 7 44 2005/11/10 01:11:20 788 45 4844 8145 Sorb 32 44 2005/11/10 01:11:20 788 45 7886 8145 Martin 10 52 2005/11/10 00:53:31 1175 16 4007 8145 Martin 30 55 2005/11/10 00:53:25 1166 16 7612 8145 Martin 10 60 2005/11/10 00:53:18 1166 16 286 8145 Martin 2 61 2005/11/10 00:53:18 1156 16 7237 8145 Martin 25 62 2005/11/10 00:52:57 1154 16 7686 8145 immort 37 22 2005/10/31 02:35:10 3288 76 5591 8145 immort 5 25 2005/10/31 02:35:09 3288 77 7612 8145 immort 8 25 2005/10/31 02:35:09 3288 77 14 8145 SC2Yes 12 22 2005/10/27 02:49:44 179 11 6862 8145 SC2Yes 10 30 2005/10/27 02:49:33 179 11 6862 8145 QFact 4 23 2005/10/27 02:48:12 1617 51 7188 8145 Popl 6 52 2005/10/27 02:47:56 3967 94 8145 4327 Popl 20 51 2005/10/27 02:47:43 3967 95 8145 5591 Popl 26 43 2005/10/27 02:47:04 3967 95 4363 8145 Popl 26 43 2005/10/27 02:46:59 3941 94 4363 8145 NASDoh 10 34 2005/10/27 02:46:48 6039 54 8145 5575 YEN100 1 65 2005/10/25 01:11:11 6439 40 6895 8145 YEN100 3 65 2005/10/25 01:11:02 6438 40 6895 8145 YEN100 11 66 2005/10/25 01:10:53 6435 40 6895 8145 YEN100 15 66 2005/10/25 01:10:53 6424 40 6050 8145 Cars 5 25 2005/10/25 01:10:14 7346 207 8145 5704 T2007 1 97 2005/10/25 01:09:41 32412 130 8145 3601 GoCh 5 36 2005/10/25 01:09:05 7233 83 8145 5591 GoCh 2 35 2005/10/25 01:08:57 7233 84 8145 7612 GoCh 2 35 2005/10/25 01:08:57 7233 84 8145 97 GoCh 1 34 2005/10/25 01:08:31 7233 84 8145 97 YEN100 89 66 2005/10/25 01:06:04 6409 40 6895 8145 YEN100 10 67 2005/10/25 01:05:55 6320 40 6050 8145 YEN100 50 67 2005/10/25 01:05:45 6310 40 6895 8145 YEN100 22 72 2005/10/18 05:02:01 6258 40 6755 8145 YEN100 8 72 2005/10/18 05:01:54 6258 39 6755 8145 YEN100 8 74 2005/10/18 05:01:33 6266 40 8145 5704 NASDoh 5 27 2005/10/17 20:33:20 6039 55 5591 8145 NASDoh 5 30 2005/10/17 20:33:05 6039 56 6504 8145 CO2LVL 30 55 2005/10/17 20:30:11 893 29 8145 7612 10GHz 2 17 2005/10/17 15:05:29 1075 24 8145 7237 10GHz 7 16 2005/10/17 15:05:15 1074 24 8145 5591 Gas$3a 15 52 2005/10/16 21:14:02 18817 41 8145 7830 GoCh 10 33 2005/10/16 21:13:26 7217 83 163 8145 CO2LVL 30 53 2005/10/16 21:11:59 893 30 7886 8145 Cars 5 25 2005/10/16 21:11:08 7293 206 8137 8145 T2007 1 96 2005/10/16 21:01:56 32412 130 286 8145 Popl 1 48 2005/10/16 20:58:03 3940 95 8145 5591 Popl 25 48 2005/10/16 20:57:48 3939 94 8145 4327 QFact 2 29 2005/10/16 20:56:59 1599 52 8145 7830 QFact 2 28 2005/10/16 20:56:44 1597 52 8145 7830 Astr 14 3 2005/10/16 20:38:00 4022 97 5198 8145 Astr 1 8 2005/10/16 20:37:46 4022 98 8145 3126 Astr 1 8 2005/10/16 20:37:46 4021 98 8145 171 Astr 35 8 2005/10/16 20:37:46 4020 98 8145 6504 Astr 1 7 2005/10/16 20:37:46 4043 98 8145 3126 Astr 1 7 2005/10/16 20:37:46 4043 98 8145 171 Astr 20 7 2005/10/16 20:37:46 4043 98 8145 4176 Astr 1 6 2005/10/16 20:37:46 4043 97 8145 3126 Astr 4 6 2005/10/16 20:37:46 4043 97 8145 7987 Astr 1 5 2005/10/16 20:36:05 4043 96 8145 3126 Astr 11 3 2005/10/16 20:30:09 4043 96 5198 8145 Astr 5 4 2005/10/16 20:30:08 4032 96 7237 8145 Astr 35 4 2005/10/16 20:30:08 4032 97 5198 8145
