Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 46 93 2002/09/12 16:56:33 25966 76 73 4332 T2007 75 93 2002/09/12 16:56:33 26012 77 4007 4332 EUENL 10 61 2002/09/12 16:55:55 770 7 4332 4269 KRUG 23 15 2002/09/12 16:55:28 200 7 786 4332 Higg 1 53 2002/09/12 16:54:13 1012 44 4332 97 Higg 1 52 2002/09/12 16:53:55 1012 45 4332 97 Higg 1 51 2002/09/12 16:53:54 1012 45 4332 97 Higg 1 50 2002/09/12 16:53:54 1012 45 4332 97 EUENL 8 61 2002/09/03 08:11:37 102 5 4007 4332 EUENL 1 65 2002/09/03 08:11:37 102 5 4269 4332 EUENL 1 70 2002/09/03 08:11:37 101 5 4269 4332 T2007 100 95 2002/09/03 08:10:09 25550 79 4332 2317 T2007 1 94 2002/09/03 08:10:09 25550 79 4332 3126 T2007 20 94 2002/09/03 08:10:09 25550 79 4332 4007 mdvw 1 19 2002/09/03 08:09:04 1489 43 97 4332 mdvw 37 19 2002/09/03 08:09:04 1489 43 4176 4332 USIraq 50 73 2002/08/28 08:44:57 9187 64 4332 3691 T2007 1700 90 2002/08/18 01:59:10 17986 66 4332 73 T2007 584 91 2002/08/18 01:58:25 16731 68 4332 73 APPL 1 20 2002/07/17 08:44:27 13623 175 4332 97 APPL 1 19 2002/07/17 08:44:08 13622 175 4332 97 APPL 50 19 2002/07/17 08:44:08 13621 175 4332 3607 APPL 1 18 2002/07/17 08:44:08 13571 175 4332 97 APPL 3 18 2002/07/17 08:43:48 13570 175 4332 4190 APPL 5 18 2002/07/17 08:43:48 13567 175 4332 3607 USIraq 62 67 2002/07/12 13:43:21 4947 48 4332 3691 Smlpox 19 40 2002/07/12 13:28:04 226 17 4447 4332 mdvw 34 20 2002/07/12 13:27:31 1476 43 14 4332 Higg 1 50 2002/07/12 13:27:00 1012 45 97 4332 Higg 3 50 2002/07/12 13:27:00 1012 45 483 4332 ChkS 1 21 2002/07/12 13:26:23 2148 62 97 4332 ChkS 2 21 2002/07/12 13:26:23 2148 62 4482 4332 ChkS 5 21 2002/07/12 13:26:23 2146 61 4420 4332 Bush04 1 50 2002/07/12 13:24:38 6000 77 4332 14 Bush04 30 49 2002/07/12 13:24:38 6000 78 4332 98 USIraq 6 67 2002/07/12 13:23:58 4885 48 4332 3226 USIraq 44 66 2002/07/12 13:23:58 4879 48 4332 195 EUQ202 1 11 2002/07/12 13:20:48 11 4 4423 4332 NoCash 23 45 2002/07/04 17:32:24 140 7 4369 4332 NoCash 77 46 2002/07/04 17:32:23 117 6 2064 4332 EURDOL 62 69 2002/07/04 17:31:49 753 25 2999 4332 BBRP 100 5 2002/07/04 17:28:37 6376 36 3504 4332 T2007X 2 33 2002/06/26 08:50:55 5602 42 4332 97 T2007X 2 32 2002/06/26 08:50:55 5602 42 4332 97 T2007X 1 31 2002/06/26 08:50:54 5602 42 4332 97 T2007X 1 20 2002/06/12 09:05:57 5614 41 4007 4332 T2007X 1 21 2002/06/12 09:05:57 5613 41 4007 4332 T2007X 1 22 2002/06/12 09:05:44 5612 41 4007 4332 T2007X 1 23 2002/06/12 09:05:44 5611 41 4007 4332 T2007X 1 24 2002/06/12 09:05:44 5610 41 4007 4332 T2007X 1 25 2002/06/12 09:05:30 5609 41 4007 4332 T2007X 1 26 2002/06/12 09:05:30 5608 41 4007 4332 T2007X 1 27 2002/06/12 09:05:30 5607 41 4007 4332 T2007X 1 28 2002/06/12 09:05:16 5606 41 4007 4332 T2007X 1 29 2002/06/12 09:05:16 5605 41 4007 4332 T2007X 1 30 2002/06/12 09:05:16 5604 41 4007 4332 T2007X 1 31 2002/06/12 09:05:00 5603 41 4007 4332 T2007X 1 32 2002/06/12 09:05:00 5602 41 4007 4332 T2007X 2 33 2002/06/12 09:05:00 5601 41 97 4332 T2007X 2 34 2002/06/12 09:04:44 5601 41 97 4332 T2007X 2 35 2002/06/12 09:04:44 5601 41 97 4332 T2007X 2 36 2002/06/12 09:04:44 5601 41 97 4332 T2007X 2 37 2002/06/12 09:04:30 5601 41 97 4332 T2007X 2 38 2002/06/12 09:04:30 5601 41 97 4332 T2007X 2 39 2002/06/12 09:04:29 5601 41 97 4332 T2007X 2 40 2002/06/12 09:04:09 5601 41 97 4332 T2007X 2 41 2002/06/12 09:04:09 5601 41 97 4332 T2007X 1 42 2002/06/12 09:04:09 5601 41 97 4332 T2007X 1 45 2002/06/12 08:57:09 5601 41 4336 4332 T2007X 90 40 2002/06/12 08:51:40 5589 41 4336 4332 T2007X 2 34 2002/06/11 08:50:57 5383 39 97 4332 T2007X 2 35 2002/06/11 08:50:44 5383 39 97 4332 T2007X 136 35 2002/06/11 08:50:44 5383 39 4389 4332 T2007X 2 36 2002/06/11 08:50:44 5383 39 97 4332 T2007X 1 37 2002/06/11 08:50:43 5383 39 97 4332 T2007 1 91 2002/06/11 08:39:01 16484 65 4176 4332 T2007 1 91 2002/06/11 08:39:01 16483 65 3126 4332 T2007 1 91 2002/06/11 08:39:01 16482 65 97 4332 T2007 4 91 2002/06/11 08:39:01 16481 65 3465 4332 T2007 36 91 2002/06/11 08:39:01 16477 65 4465 4332 T2007 43 91 2002/06/11 08:39:01 16441 65 4399 4332 T2007 98 91 2002/06/11 08:39:01 16398 65 4195 4332 T2007 100 91 2002/06/11 08:38:46 16300 65 4399 4332 T2007 7 91 2002/06/11 08:38:30 16200 65 4399 4332 T2007 196 91 2002/06/11 08:38:30 16193 64 4398 4332 T2007 200 91 2002/06/11 08:38:30 15997 63 4472 4332 T2007 300 91 2002/06/11 08:38:30 15797 63 3453 4332 T2007 300 91 2002/06/11 08:38:30 15663 63 79 4332 T2007 313 91 2002/06/11 08:38:30 15363 63 4007 4332 T2007 684 91 2002/06/11 08:38:30 15363 64 4356 4332 T2007X 10 40 2002/06/11 08:28:32 5383 39 4342 4332 T2007X 100 39 2002/06/11 08:28:03 5271 39 4342 4332 EUQ102 50 28 2002/05/18 17:29:55 1014 17 3191 4332 EUQ102 40 29 2002/05/18 17:29:42 964 17 3191 4332 EUQ102 43 29 2002/05/18 17:29:30 924 17 3453 4332 EUQ102 30 30 2002/05/18 17:27:35 924 17 3191 4332 EUQ102 20 31 2002/05/18 17:27:35 894 17 3191 4332 T2007X 202 40 2002/05/18 09:21:29 2198 30 4332 311 T2007X 7 40 2002/05/17 17:12:52 2400 30 4332 4369 T2007X 50 41 2002/05/17 15:47:47 2400 30 311 4332 EUQ102 20 38 2002/05/16 13:08:53 884 17 4342 4332 T2007X 20 25 2002/05/06 09:19:16 1241 22 4269 4332 T2007X 25 25 2002/05/06 09:19:16 1241 23 4007 4332 T2007X 1 38 2002/05/06 09:19:16 1216 23 4007 4332 EUQ102 16 40 2002/05/05 13:23:06 663 15 4234 4332 EUQ102 16 39 2002/05/05 13:23:06 647 15 4234 4332 EUQ102 20 38 2002/05/02 14:06:41 631 14 4389 4332 EUQ102 20 37 2002/05/02 14:06:29 611 14 4389 4332 EUQ102 20 36 2002/05/02 14:06:02 591 14 4389 4332 EUQ102 1 28 2002/04/30 10:28:41 526 12 4347 4332 EUQ102 2 29 2002/04/30 10:28:41 525 12 4347 4332 KRUG 2 20 2002/04/29 09:38:46 165 8 4332 4331 EUQ102 17 70 2002/04/29 09:27:33 307 9 4356 4332 KRUG 6 77 2002/04/25 11:46:32 150 7 4398 4332 T2007X 17 18 2002/04/22 18:33:42 849 22 3453 4332 T2007X 25 19 2002/04/22 18:33:07 832 22 4007 4332 T2007X 54 19 2002/04/22 18:32:17 807 22 4336 4332 T2007X 5 20 2002/04/22 18:32:00 807 23 4007 4332 T2007X 1 21 2002/04/22 18:32:00 802 23 4007 4332 EUQ102 20 60 2002/04/22 12:44:29 20 2 4265 4332 KRUG 27 20 2002/04/15 09:11:32 150 6 4332 3998 T2007X 1 14 2002/04/15 09:07:26 633 20 4007 4332 T2007X 1 15 2002/04/15 09:06:53 632 20 4007 4332 T2007X 1 16 2002/04/15 09:06:53 631 20 4352 4332 T2007X 1 17 2002/04/15 09:06:53 630 19 4007 4332 T2007X 40 12 2002/04/10 17:01:14 570 17 3453 4332 T2007X 10 13 2002/04/10 16:59:51 530 16 4007 4332 T2007X 5 14 2002/04/10 16:59:51 520 16 4007 4332 T2007X 1 15 2002/04/10 16:59:51 515 16 4269 4332 T2007X 1 15 2002/04/10 16:59:51 515 16 4007 4332
