Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 3VDE 10 41 2015/11/24 07:02:00 97 16 5808 10233 3VDE 5 42 2015/11/24 07:01:28 87 16 5808 10233 $FSN 29 24 2015/01/08 21:38:50 1723 47 5808 10189 $CYC 10 37 2009/01/04 00:17:36 424 29 5808 97 $CYC 10 38 2009/01/04 00:17:36 414 29 5808 97 $CYC 10 39 2009/01/04 00:16:56 410 29 5808 97 mdvw 5 29 2007/07/16 21:11:23 2483 79 9100 5808 mdvw 5 28 2007/07/16 21:10:51 2433 79 9100 5808 mdvw 2 27 2007/07/16 21:09:38 2381 78 9100 5808 $CYC 1 58 2007/01/28 14:45:56 312 25 6504 5808 $CYC 1 58 2007/01/28 14:45:56 311 25 6504 5808 $CYC 1 58 2007/01/28 14:45:56 310 25 6504 5808 $CYC 1 58 2007/01/28 14:45:35 309 25 6504 5808 $CYC 1 58 2005/08/05 04:04:26 307 23 7948 5808 mdvw 1 27 2005/03/31 19:45:40 2235 72 4493 5808 $CYC 10 58 2005/03/26 08:56:19 283 20 7706 5808 Ms.P 7 38 2004/11/16 01:15:49 2308 89 6523 5808 Ms.P 3 38 2004/11/13 01:09:01 2269 88 6949 5808 $CYC 1 58 2004/11/08 06:21:16 273 19 5607 5808 3VDE 5 42 2004/11/03 05:34:52 98 13 5808 6949 3VDE 10 43 2004/11/03 05:34:52 98 14 5808 6949 Ms.P 15 38 2004/11/03 05:33:59 2266 88 5591 5808 Ms.P 75 38 2004/10/04 09:11:36 2264 90 6773 5808 Bush04 500 54 2004/09/05 16:07:51 74064 356 3519 5808 Bush04 500 53 2004/08/28 05:31:07 73714 349 3465 5808 Bush04 240 52 2004/08/27 12:55:10 73141 351 7078 5808 Bush04 160 52 2004/08/13 21:46:32 71439 342 4215 5808 Bush04 50 52 2004/08/13 21:45:47 71439 342 4215 5808 Bush04 50 52 2004/08/13 21:44:46 71439 342 4215 5808 Demo04 100 49 2004/08/08 05:50:39 39080 258 5808 3585 Demo04 573 49 2004/08/06 18:26:13 38979 256 5808 79 Demo04 805 49 2004/08/05 12:27:06 38256 255 5808 10 Demo04 6 49 2004/08/04 00:08:59 37451 254 5808 7188 Demo04 10 49 2004/08/03 21:15:23 37445 254 5808 7188 Demo04 50 49 2004/08/03 03:38:53 37436 254 5808 4176 Demo04 64 49 2004/08/03 02:49:08 37386 254 5808 79 Demo04 30 49 2004/08/02 18:54:33 37322 254 5808 4176 Demo04 35 49 2004/08/02 18:53:55 37292 254 5808 4176 Demo04 98 49 2004/08/02 13:13:04 37257 254 5808 6783 Demo04 191 49 2004/08/02 13:12:44 37159 254 5808 6560 Ms.P 31 37 2004/07/07 01:42:38 2270 91 6523 5808 mdvw 2 27 2004/03/28 06:28:45 2033 65 5458 5808 mdvw 5 26 2004/03/15 02:50:24 2033 65 6523 5808 Ms.P 16 37 2004/02/29 14:32:09 2084 85 6862 5808 mdvw 5 25 2004/02/28 14:53:58 1912 66 5458 5808 Ms.P 30 37 2004/01/22 02:02:57 1997 83 6814 5808 mdvw 5 24 2004/01/18 23:31:00 1877 65 6523 5808 Ms.P 20 37 2004/01/05 10:57:47 1960 84 6763 5808 immort 1 15 2004/01/04 19:47:10 2446 58 5808 5632 mdvw 5 23 2003/12/21 18:11:01 1735 62 5458 5808 BBQT 20 73 2003/12/20 13:57:20 3460 81 97 5808 BBQT 20 72 2003/12/20 13:57:20 3440 81 97 5808 Dean04 41 35 2003/12/16 18:01:36 12699 109 4975 5808 Dean04 2 36 2003/12/16 18:01:01 12740 110 3126 5808 Dean04 5 36 2003/12/16 18:01:01 12742 110 6504 5808 Dean04 100 36 2003/12/16 18:01:01 12747 110 5591 5808 Dean04 126 36 2003/12/16 18:01:01 12747 109 5199 5808 Dean04 130 36 2003/12/16 18:01:01 12873 109 5568 5808 REBOOM 30 18 2003/12/14 19:44:58 1536 39 45 5808 Gore04 25 2 2003/12/09 04:58:39 3579 54 79 5808 Gore04 200 2 2003/12/09 04:58:39 3604 55 6504 5808 Dean04 100 40 2003/12/09 04:56:47 10288 108 5808 5198 Dean04 100 40 2003/12/09 04:56:47 10188 107 5808 2868 BBQT 20 71 2003/12/01 21:08:20 3346 82 97 5808 $FSN 1 24 2003/11/22 21:21:29 678 31 5808 6506 ChMoon 30 40 2003/11/13 19:59:44 468 20 6616 5808 ChMoon 15 41 2003/11/13 19:59:44 438 20 6616 5808 ChMoon 20 42 2003/11/10 05:13:29 409 18 5985 5808 Ms.P 3 37 2003/11/09 23:43:26 1940 83 6334 5808 Gore04 100 4 2003/11/09 23:41:07 3419 49 5808 6334 Gore04 115 4 2003/11/09 23:41:07 3419 49 5808 3519 Gore04 10 3 2003/11/09 23:41:07 3419 50 5808 6312 ChMoon 20 41 2003/11/09 01:29:48 385 17 5678 5808 ChMoon 20 40 2003/11/07 02:39:38 365 16 6564 5808 ChMoon 10 39 2003/11/07 00:20:01 345 15 6545 5808 ChMoon 10 39 2003/11/06 23:46:32 335 14 5458 5808 ChMoon 5 40 2003/11/06 14:48:48 325 14 4844 5808 ChMoon 30 40 2003/11/06 14:48:48 325 15 73 5808 ChMoon 9 41 2003/11/06 14:48:48 325 15 3696 5808 ChMoon 10 41 2003/11/06 14:48:48 325 16 5458 5808 ChMoon 2 42 2003/11/06 14:48:48 315 16 5458 5808 ChMoon 20 42 2003/11/06 14:48:48 313 16 5651 5808 Dean04 2 24 2003/11/05 16:50:04 4731 83 3126 5808 Dean04 40 24 2003/11/05 16:50:04 4733 83 5157 5808 Dean04 2 25 2003/11/05 16:48:46 4733 82 3126 5808 Dean04 430 25 2003/11/05 16:48:46 4735 82 5533 5808 ChMoon 2 45 2003/11/04 17:21:37 310 15 6504 5808 Dean04 2 24 2003/11/04 14:18:55 4548 81 5808 3126 Dean04 40 24 2003/11/04 14:18:55 4546 81 5808 6050 Dean04 200 24 2003/11/04 14:18:55 4506 81 5808 5523 Clone 12 14 2003/11/04 13:36:26 18558 224 5808 3696 3VDE 3 41 2003/11/03 16:59:37 82 13 6334 5808 ChMoon 17 45 2003/11/03 16:43:28 262 14 73 5808 ChMoon 50 45 2003/11/03 16:43:28 279 14 6447 5808 ChMoon 1 46 2003/11/03 16:43:03 279 13 4748 5808 Dean04 2 22 2003/11/03 16:34:47 4301 81 5808 5729 REBOOM 14 16 2003/11/02 14:32:32 986 38 5808 5551 ChMoon 5 54 2003/11/02 13:05:35 279 11 5808 4844 ChMoon 4 51 2003/11/02 13:03:36 274 10 5808 5157 ChMoon 101 51 2003/11/02 13:03:36 270 10 5808 4199 ChMoon 4 50 2003/11/02 13:03:36 292 11 5808 5157 ChMoon 100 50 2003/11/02 13:03:10 292 11 5808 73 ChMoon 4 49 2003/11/02 13:03:10 292 11 5808 5157 ChMoon 10 49 2003/11/02 13:03:10 292 11 5808 4748 ChMoon 4 48 2003/11/02 13:02:42 292 10 5808 5157 ChMoon 4 47 2003/11/02 13:01:57 292 10 5808 5157 ChMoon 4 46 2003/11/02 13:01:57 292 10 5808 5157 ChMoon 4 45 2003/11/02 13:01:57 292 10 5808 5157 ChMoon 10 45 2003/11/02 13:01:57 292 10 5808 73 ChMoon 4 44 2003/11/02 13:01:13 292 9 5808 5157 ChMoon 4 43 2003/11/02 13:01:13 292 9 5808 5157 ChMoon 4 42 2003/11/02 13:01:12 292 9 5808 5157 ChMoon 4 41 2003/11/02 12:59:46 292 9 5808 5157 ChMoon 4 40 2003/11/02 12:59:32 292 9 5808 5157 ChMoon 2 39 2003/11/02 12:59:32 292 9 5808 6504 ChMoon 4 39 2003/11/02 12:59:32 292 8 5808 5157 REBOOM 15 16 2003/11/01 14:41:04 972 38 5808 195 REBOOM 1 16 2003/10/31 19:06:33 957 38 5808 6504 mdvw 50 20 2003/10/31 15:22:10 1734 58 5808 6447 Dean04 10 23 2003/10/31 07:52:46 4284 81 5458 5808 Dean04 20 23 2003/10/31 07:01:24 4284 81 3519 5808 Dean04 100 22 2003/10/31 05:09:16 4284 81 5808 861 BBQT 20 72 2003/10/31 04:06:32 3241 83 5808 5394 BBQT 1 71 2003/10/31 04:06:32 3241 83 5808 14 Dean04 30 24 2003/10/30 23:42:46 4184 80 3519 5808 Dean04 5 25 2003/10/30 23:42:45 4184 80 6225 5808 Dean04 10 25 2003/10/30 23:42:45 4184 80 3519 5808 NYTebk 5 16 2003/10/30 18:28:34 2214 53 5808 6504 Dean04 2 23 2003/10/30 18:06:19 4179 79 3126 5808 Dean04 1 24 2003/10/30 18:05:17 4181 79 5210 5808 Dean04 2 24 2003/10/30 18:05:17 4181 79 3126 5808 Dean04 10 24 2003/10/30 18:05:17 4183 79 6334 5808 Dean04 30 24 2003/10/30 18:05:17 4183 79 5394 5808 Dean04 30 24 2003/10/30 18:05:17 4183 79 3519 5808 Dean04 35 24 2003/10/30 18:05:17 4183 79 5458 5808 ChMoon 10 20 2003/10/29 16:50:30 292 7 6334 5808 ChMoon 79 35 2003/10/29 16:48:59 282 6 5881 5808 Clone 2 18 2003/10/29 16:48:33 18525 224 5808 6334 Clone 32 18 2003/10/29 16:48:33 18527 224 5808 4962 Clone 64 18 2003/10/29 16:48:33 18527 224 5808 4579 ChMoon 21 35 2003/10/29 16:47:49 203 6 5881 5808 ChMoon 18 40 2003/10/29 16:47:33 182 6 5651 5808 Clone 30 18 2003/10/29 16:46:55 18591 224 5808 4579 ChMoon 2 40 2003/10/29 16:45:11 164 6 5651 5808 ChMoon 60 40 2003/10/29 00:41:01 162 5 5881 5808 ChMoon 2 50 2003/10/29 00:41:01 102 4 6060 5808 immort 25 17 2003/10/29 00:40:19 2410 58 5808 5394 Arnold 12 11 2003/10/29 00:38:49 5754 99 5808 6050 BBQT 20 70 2003/10/29 00:37:54 3242 84 5808 5394 Leib 6 5 2003/10/29 00:30:51 722 30 5210 5808 immort 4 14 2003/10/29 00:29:46 2410 58 2 5808 immort 6 14 2003/10/29 00:29:46 2406 58 5930 5808 immort 7 14 2003/10/29 00:29:46 2400 57 5458 5808 immort 6 15 2003/10/29 00:29:46 2393 57 6334 5808 immort 3 16 2003/10/29 00:29:46 2387 56 5458 5808 Clone 90 17 2003/10/27 23:36:03 18621 224 6492 5808 Clone 50 17 2003/10/27 23:35:40 18531 224 6492 5808 Leib 1 5 2003/10/27 20:44:33 705 30 5808 5729 Dean04 10 24 2003/10/27 20:26:26 4129 80 5808 5729 Leib 2 5 2003/10/27 20:25:31 704 30 5808 5729 Dean04 42 26 2003/10/27 17:23:56 4119 79 5808 195 Dean04 30 25 2003/10/27 17:23:55 4077 79 5808 5930 VbKT 45 58 2003/10/25 00:47:32 2514 77 6214 5808 Dean04 100 23 2003/10/24 21:41:48 3943 81 5808 5575 Dean04 50 23 2003/10/24 21:41:20 3843 81 5808 5575 Dean04 50 23 2003/10/24 21:40:49 3793 81 5808 5575 Arnold 16 9 2003/10/22 20:34:37 5664 97 5808 234 Dean04 1 23 2003/10/22 15:31:20 3728 79 5808 6096 Dean04 1 23 2003/10/22 15:31:20 3728 80 5808 3126 Dean04 17 23 2003/10/22 15:31:20 3727 80 5808 6036 Dean04 26 23 2003/10/22 15:30:54 3727 81 5808 5297 Dean04 30 23 2003/10/22 15:30:54 3701 81 5808 5568 Arnold 16 11 2003/10/22 15:29:53 5652 99 5808 5568 Arnold 20 11 2003/10/22 15:29:53 5668 99 5808 6050 Leib 50 6 2003/10/22 15:28:58 689 29 5808 5568 VbKT 10 58 2003/10/21 13:21:42 2514 77 6421 5808 Leib 47 5 2003/10/20 14:23:52 686 29 5210 5808 BBQT 30 70 2003/10/20 14:14:09 3231 81 97 5808 BBQT 30 71 2003/10/20 14:13:47 3201 81 97 5808 BBQT 30 72 2003/10/20 14:13:47 3171 81 97 5808 BBQT 2 73 2003/10/20 14:13:27 3141 81 6334 5808 13Gy 30 91 2003/10/20 14:11:42 4687 52 4176 5808 13Gy 58 92 2003/10/20 14:11:20 4657 52 3696 5808 13Gy 3 93 2003/10/20 14:11:02 4657 53 6334 5808 Dean04 29 22 2003/10/18 13:55:53 3616 79 3519 5808 Arnold 1 12 2003/10/17 21:28:21 5637 95 5808 5521 Arnold 1 9 2003/10/17 21:27:34 5638 95 6176 5808 CCx0 19 75 2003/10/17 21:26:41 213 23 4948 5808 CCx0 10 79 2003/10/17 21:26:41 213 24 6352 5808 CCx0 1 80 2003/10/17 21:26:41 213 23 6334 5808 Dean04 1 19 2003/10/17 16:06:15 3674 79 3126 5808 Arnold 34 9 2003/10/17 16:04:20 5678 95 6176 5808 Dean04 160 19 2003/10/17 16:03:35 3675 79 5490 5808 Arnold 22 9 2003/10/17 16:02:20 5678 95 5568 5808 Dean04 2 20 2003/10/17 16:01:30 3835 80 3126 5808 Dean04 10 20 2003/10/17 16:01:30 3837 80 5949 5808 Dean04 15 20 2003/10/17 16:01:30 3837 79 5568 5808 Dean04 2 21 2003/10/17 16:01:11 3837 79 3126 5808 Dean04 37 21 2003/10/17 16:01:11 3839 79 5533 5808 WW_3 5 37 2003/10/17 15:57:54 1479 79 5808 4199 WW_3 5 36 2003/10/17 15:57:24 1483 80 5808 4199 Arnold 7 8 2003/10/16 19:11:46 5536 95 4844 5808 Dean04 30 21 2003/10/16 19:11:12 3839 79 5533 5808 Arnold 1 10 2003/10/16 15:05:25 5536 95 5908 5808 WW_3 30 37 2003/10/15 00:08:34 1481 80 5659 5808 ConHab 1 33 2003/10/14 05:51:54 2566 69 5727 5808 VbKT 10 56 2003/10/13 20:49:19 2514 76 5808 5157 VbKT 3 55 2003/10/13 20:46:55 2504 76 5808 5172 VbKT 5 55 2003/10/13 20:46:55 2504 77 5808 311 VbKT 10 55 2003/10/13 20:46:55 2499 77 5808 5157 VbKT 5 54 2003/10/13 20:46:06 2489 77 5808 5157 VbKT 5 53 2003/10/13 20:46:06 2484 77 5808 5157 VbKT 5 52 2003/10/13 20:46:06 2479 77 5808 5157 VbKT 5 51 2003/10/13 20:45:41 2474 77 5808 5157 VbKT 1 50 2003/10/13 20:45:41 2469 77 5808 3299 CCx0 4 90 2003/10/13 20:35:17 213 22 5808 617 CCx0 1 85 2003/10/13 20:35:16 209 22 5808 97 CCx0 10 85 2003/10/13 20:35:16 208 22 5808 2868 CCx0 1 84 2003/10/13 20:34:56 208 23 5808 97 CCx0 1 83 2003/10/13 20:34:56 207 23 5808 97 CCx0 10 83 2003/10/13 20:34:56 206 23 5808 2868 CCx0 1 82 2003/10/13 20:33:53 206 23 5808 97 CCx0 1 81 2003/10/13 20:33:53 205 23 5808 97 CCx0 1 80 2003/10/13 20:33:52 204 23 5808 97 WW_3 1 37 2003/10/13 00:33:33 1471 79 5808 97 WW_3 6 37 2003/10/13 00:33:33 1470 78 5808 5157 WW_3 8 37 2003/10/13 00:33:33 1464 78 5808 5722 WW_3 1 36 2003/10/13 00:33:33 1464 79 5808 97 WW_3 4 36 2003/10/13 00:33:33 1464 80 5808 5157 VbKT 6 49 2003/10/13 00:32:04 2468 77 5808 132 Dean04 2 22 2003/10/13 00:17:36 3584 79 5808 3126 Dean04 12 22 2003/10/13 00:17:36 3582 79 5808 5930 Dean04 20 22 2003/10/13 00:17:36 3570 79 5808 79 Bush04 10 55 2003/10/12 18:46:57 28811 228 97 5808 Dean04 5 19 2003/10/10 18:57:24 3535 78 5808 38 Dean04 3 20 2003/10/09 18:33:55 3530 77 3126 5808 Bush04 5 56 2003/10/09 16:49:18 28689 225 5810 5808 Bush04 10 54 2003/10/09 14:03:01 28694 225 3607 5808 Bush04 10 54 2003/10/09 14:03:01 28704 226 2649 5808 Dean04 35 19 2003/10/09 02:51:56 3521 77 5808 5546 Dean04 30 21 2003/10/08 14:07:45 3456 75 5198 5808 Dean04 9 19 2003/10/08 04:08:08 3486 76 5808 4176 ConHab 1 30 2003/10/07 08:43:09 2563 70 5808 5727 Dean04 15 19 2003/10/07 04:54:05 3476 74 5808 5546 Dean04 15 20 2003/10/07 04:54:05 3461 74 5808 5546 Dean04 1 21 2003/10/06 21:47:56 3438 73 5808 6050 Dean04 1 21 2003/10/06 21:09:38 3437 73 5808 3126 Dean04 10 20 2003/10/06 20:57:35 3436 73 5808 4975 Dean04 2 21 2003/10/06 20:48:50 3426 73 5808 3126 Dean04 10 21 2003/10/06 20:48:50 3424 73 5808 5198 Bush04 20 53 2003/10/06 20:47:55 28723 223 3607 5808 Dean04 4 20 2003/10/06 20:44:08 3414 73 5808 6050 Bush04 8 53 2003/10/06 20:43:38 28723 223 3607 5808 Dean04 1 19 2003/10/06 20:41:13 3410 73 3126 5808 Dean04 6 20 2003/10/06 20:41:13 3411 73 5808 6050 Bush04 33 53 2003/10/06 20:37:28 28689 222 5808 5811 Bush04 30 53 2003/10/06 20:29:12 28656 222 5808 5811 LOTR 20 3 2003/10/06 12:59:49 16820 86 2918 5808 USIran 22 36 2003/10/06 02:40:46 3558 63 3696 5808 Dean04 18 19 2003/10/05 22:26:09 3395 71 5808 5546 Dean04 22 19 2003/10/05 16:46:46 3354 68 5808 5614 Dean04 40 20 2003/10/05 16:46:46 3332 68 5808 5614 Dean04 10 22 2003/10/05 15:39:14 3292 67 5808 4493 Dean04 10 22 2003/10/05 15:39:14 3282 67 5808 234 Dean04 10 21 2003/10/05 15:39:14 3272 67 5808 5199 Dean04 10 21 2003/10/05 15:39:14 3262 67 5808 3519 Dean04 10 20 2003/10/05 15:38:07 3252 67 5808 4493 Dean04 10 20 2003/10/05 15:38:07 3242 67 5808 3519 Dean04 1 19 2003/10/04 23:48:32 3085 66 5808 6177 Dean04 1 19 2003/10/04 23:48:32 3084 65 5808 6019 Dean04 2 19 2003/10/04 23:48:32 3084 66 5808 3126 Dean04 5 19 2003/10/04 23:48:32 3082 66 5808 5693 Dean04 14 19 2003/10/04 23:48:32 3082 67 5808 5523 Dean04 10 19 2003/10/04 23:45:33 3068 67 5808 5523 Dean04 30 19 2003/10/04 23:45:33 3058 67 5808 5199 USIran 1 38 2003/10/04 22:14:58 3553 63 6213 5808 USIran 20 38 2003/10/04 17:26:17 3553 62 6194 5808 USIran 10 38 2003/10/04 15:18:51 3553 62 73 5808 USIran 10 38 2003/10/04 05:16:03 3563 62 6194 5808 USIran 1 38 2003/10/03 17:19:18 3563 61 6148 5808 Dean04 25 19 2003/10/03 16:05:09 2892 66 5808 5199 USIran 10 38 2003/10/03 16:02:30 3563 60 5937 5808 Dean04 7 18 2003/10/03 15:57:01 2867 66 5808 6050 Dean04 2 18 2003/10/03 14:42:02 2859 65 5808 6050 Dean04 1 18 2003/10/03 14:25:53 2857 64 5808 3126 Dean04 40 18 2003/10/03 14:25:53 2856 64 5808 3519 Dean04 57 18 2003/10/03 14:25:53 2816 64 5808 5199 Demo04 18 45 2003/10/03 14:24:37 19042 152 6063 5808 Demo04 10 46 2003/10/03 12:53:20 19042 152 6067 5808 Demo04 5 46 2003/10/03 12:50:36 19042 151 6078 5808 Demo04 12 46 2003/10/03 12:04:46 19042 150 6070 5808 LOTR 20 4 2003/10/02 18:45:37 16834 82 5808 1013 USIran 74 39 2003/10/02 18:17:11 3504 57 5808 2488 Demo04 1 45 2003/10/02 18:08:19 18983 136 5808 14 Demo04 5 45 2003/10/02 18:08:19 18983 137 5808 5073 Demo04 39 45 2003/10/02 18:08:19 18978 137 5808 5631
