Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcn08 100 40 2008/09/26 20:15:06 11337 54 9531 4176 JMcn08 100 42 2008/09/25 15:04:59 11403 55 3607 9531 DemBy8 20 60 2008/09/05 13:56:27 16625 176 9531 10 JMcn08 3 44 2008/09/05 12:42:41 10182 52 5607 9531 JMcn08 3 41 2008/09/04 16:45:53 10079 53 9531 3126 GoCh 1 43 2008/09/04 16:41:28 9398 101 9531 97 GBch 1 37 2008/09/04 16:39:33 615 43 9531 97 DemBy8 20 61 2008/09/02 15:26:43 16602 176 7237 9531