FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Neut

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    17    96 2017/12/31 04:07:40  6073     47  5198     73
    29    96 2017/12/31 03:01:09  6056     47  5198     73
   497    96 2017/12/30 23:42:48  6027     47  5198     73
   200    95 2017/12/30 23:42:13  5530     47  5198     73
   400    95 2017/12/30 23:42:13  5330     47  5198   6755
   200    94 2017/12/30 23:42:13  4930     47  5198     73
   400    94 2017/12/30 23:42:13  4730     47  5198   6755
    19    93 2017/12/30 23:41:44  4330     47  5198    167
    25    93 2017/12/30 23:41:43  4330     48  5198     73
   448    93 2017/12/30 23:41:43  4305     48  5198   6755
     5    92 2017/12/30 23:41:23  3857     48  5198   4624
     3    91 2017/12/30 23:41:23  3857     48  5198   4624
   500    90 2017/12/30 23:41:23  3857     48  5198   6755
    14    87 2015/05/01 10:08:20  3357     47  3601   6829
    14    93 2015/03/25 08:41:46  3357     48  6829   6755
    38    87 2015/02/18 11:07:24  3343     47  2986   6829
    38    93 2015/01/28 13:34:58  3381     48  6829   6755
    12    87 2013/12/04 09:18:46  3343     47  2986   6829
    57    87 2013/12/04 09:18:46  3355     48    90   6829
    14    88 2013/11/05 09:13:22  3355     48  3601   6829
    20    88 2013/11/05 09:13:22  3355     48    73   6829
    14    89 2013/10/07 14:54:22  3375     48  3601   4493
    15    89 2013/10/07 14:54:22  3361     48  4624   4493
     5    90 2013/06/11 14:52:09  3346     48  4624   4493
     3    91 2013/06/11 14:52:09  3341     48  4624   4493
     1    92 2013/06/11 14:52:09  3338     48  7395   4493
     1    92 2013/01/13 23:29:49  3337     47  4624    167
    22    90 2011/07/02 12:25:54  3337     46    73   6755
   198    90 2011/07/02 12:25:54  3337     46    51   6755
    10    91 2011/07/02 12:25:54  3139     45   167   6755
     1    92 2011/07/02 12:25:37  3129     45  9750   6755
     5    92 2011/07/02 12:25:37  3128     44   167   6755
     5    93 2010/10/25 10:26:51  3123     44  6829     73
     5    93 2010/10/18 09:36:48  3118     44  6829     73
     5    93 2010/10/15 09:16:53  3113     44  6829     73
     5    93 2010/10/01 09:57:10  3108     44  6829     73
     5    93 2010/04/22 12:10:53  3103     44  6829     73
     5    92 2010/03/19 09:11:16  3098     44   167   9828
     1    90 2008/12/15 05:28:39  3093     42    73     97
    10    92 2008/11/09 08:14:15  3094     43  3601     73
    27    90 2008/11/04 15:57:27  3084     43    73   7686
    14    91 2008/11/04 15:57:27  3111     44  3601   7686
    14    92 2008/11/03 16:32:31  3111     44  3601   7686
    50    92 2008/11/03 16:32:31  3111     44    73   7686
    50    93 2008/06/10 12:05:19  3161     44  6829     73
   100    93 2008/03/26 22:47:48  3111     44  3536     73
    14    96 2007/10/29 11:13:01  3011     43  6829   6755
    14    96 2007/09/11 09:22:57  2997     43  6829   6755
    10    93 2007/04/26 10:41:12  2983     42  3601   6829
    10    96 2007/02/13 12:25:41  2983     43  6829    158
     1    96 2006/06/16 09:53:14  2983     42  3601   6755
     1    95 2006/04/07 00:01:55  2982     41  3536   1683
    10    95 2006/04/07 00:01:55  2982     42  3536   4493
   123    95 2006/04/07 00:01:55  2972     42  3536   1877
   200    95 2006/04/07 00:01:55  2849     42  3536   6755
   100    94 2006/04/07 00:01:13  2649     42  3536   6755
    44    88 2006/04/02 14:18:14  2549     41  2986   6755
     1    89 2006/04/02 14:18:14  2549     41  1683   6755
    18    89 2006/04/02 14:18:14  2548     40  4493   6755
     9    90 2006/04/02 14:18:14  2548     40  4493   6755
   100    95 2006/04/01 16:34:01  2548     40  7686   6755
     1    90 2005/07/16 00:30:04  2448     40  4493   6949
     5    95 2005/06/14 02:17:58  2449     41  7686   6755
     6    88 2005/05/18 11:11:51  2444     40  2986   6829
     2    89 2005/05/13 14:33:07  2450     41  4712   6829
    27    89 2005/05/13 14:33:07  2450     40  2986   6829
    15    90 2005/05/06 10:34:34  2477     40  4493   6829
    10    90 2005/04/28 03:09:43  2492     40  4493   7736
     1    95 2004/11/20 23:23:07  2492     39  6949   1877
    25    95 2004/11/09 12:49:54  2491     38  6829   1877
    25    95 2004/10/21 13:51:44  2466     38  6829   1877
   200    94 2004/08/12 14:33:28  2441     37  5187   6755
     3    89 2004/08/11 11:39:21  2241     35  2986   6829
    20    89 2004/08/08 05:33:56  2244     36  2986   3585
     3    95 2004/03/16 13:40:18  2264     37  6829   1877
     1    94 2004/01/06 19:56:52  2261     36  6802   4844
     5    94 2004/01/06 19:54:15  2261     37  6802   4844
    17    95 2003/09/04 20:50:23  2261     36  5540   1877
     1    94 2003/09/04 20:50:23  2251     36  5540     97
    10    94 2003/09/04 20:50:23  2252     36  5540   4493
    10    90 2003/09/04 20:49:33  2252     36  4994   5540
     2    91 2003/09/04 20:49:33  2242     36    97   5540
     5    91 2003/09/04 20:49:33  2240     35  4844   5540
     1    92 2003/09/04 20:49:33  2235     35    97   5540
     1    93 2003/04/05 16:10:14  2235     35    97   4493
     5    95 2003/03/11 11:10:16  2235     35  4994   1877
     1    94 2003/02/09 10:16:59  2230     34  4844     97
     1    93 2003/01/16 16:55:07  2229     33    97   4241
     1    95 2003/01/03 15:27:53  2230     33  3576   1877
     2    94 2003/01/03 15:27:06  2229     33  3576     97
     2    93 2003/01/03 15:27:06  2227     32  3576     97
     1    92 2003/01/03 15:27:06  2227     33  3576     97
     1    92 2002/12/27 00:58:55  2227     33   158     97
     1    91 2002/12/27 00:58:55  2227     33   158     97
    48    90 2002/12/27 00:58:55  2227     33   158   2999
   100    90 2002/12/24 01:27:48  2227     34   158   2999
     1    90 2002/10/12 09:45:43  2227     34    97   2999
     1    90 2002/10/06 19:24:46  2227     34    97   4181
    50    90 2002/10/06 19:24:46  2226     34  2986   4181
     1    91 2002/09/05 01:38:26  2226     33    97   4493
     1    91 2002/08/25 15:50:23  2225     33    97   4493
    48    92 2002/07/21 11:25:24  2224     33  4241   2999
   103    92 2002/07/15 14:21:00  2224     32  3696   2999
    20    91 2002/06/24 01:23:04  2327     33  2986   4493
    25    91 2002/06/17 00:07:31  2327     33  2986   4493
     4    91 2002/06/16 18:34:06  2327     33  2986   4493
     1    92 2002/06/16 18:33:37  2327     33    97   4493
     1    91 2002/06/05 22:43:59  2326     31  2986   4497
     2    92 2002/06/05 22:43:48  2326     31    97   4497
     2    93 2002/06/05 22:43:25  2326     32    97   4497
     1    94 2002/06/05 22:42:01  2326     32    97   4497
    30    96 2002/04/24 15:32:07  2326     31  4361   2986
     2    95 2002/04/24 15:32:07  2296     31  4361   3696
   100    95 2002/01/27 11:24:21  2294     30  2986   3696
     1    95 2002/01/22 16:09:31  2294     30    97   3696
     1    96 2001/10/26 10:45:01  2294     29  3576     97
   200    97 2001/10/26 10:41:04  2293     29  3576    158
     2    96 2001/10/26 10:41:04  2293     29  3576     97
   100    96 2001/10/26 10:41:04  2291     29  3576   2986
     2    95 2001/10/26 10:41:04  2191     29  3576     97
    10    95 2001/10/26 10:41:04  2189     29  3576   2826
    85    95 2001/10/26 10:41:04  2189     30  3576   1458
   100    95 2001/10/26 10:40:22  2189     31  3576   2986
     1    94 2001/10/26 10:40:21  2089     31  3576     97
    75    94 2001/10/26 10:40:21  2088     30  3576   2986
    21    93 2001/10/26 08:45:07  2013     30  3576   2986
    25    93 2001/10/07 10:51:42  1992     30  3576   3843
     1    93 2001/10/04 16:32:02  1992     31  3576     97
     2    93 2001/10/04 16:26:08  1992     32  3576     97
    50    93 2001/10/04 16:26:08  1992     32  3576   2986
     1    92 2001/10/04 16:26:07  1942     32  3576     97
    25    92 2001/10/04 16:26:07  1942     32  3576   2986
    25    91 2001/10/01 13:31:36  1917     31  3843   2986
     1    89 2001/08/16 05:44:15  1892     30  2986   3636
   300    89 2001/08/16 05:44:15  1893     31  2999   3636
     1    90 2001/08/16 05:44:14  1893     30    97   3636
    10    90 2001/08/16 05:44:14  1893     30  3765   3636
    20    90 2001/08/16 05:44:14  1903     31  2986   3636
    21    90 2001/08/16 05:44:14  1923     31  3749   3636
    11    91 2001/07/18 17:30:47  1923     30  3585   2986
     1    91 2001/07/11 07:59:02  1912     30    97   2986
     2    91 2001/07/09 16:44:33  1911     30    97   3765
     7    91 2001/07/09 16:44:33  1909     29    90   3765
     1    92 2001/07/09 16:44:33  1902     29    97   3765
     2    94 2001/06/26 05:33:42  1902     29  3636     97
   100    94 2001/06/26 05:33:42  1901     29  3636   2986
   250    94 2001/06/26 05:33:42  1801     29  3636    158
     1    93 2001/06/26 05:33:41  1801     29  3636     97
    30    93 2001/06/20 07:33:53  1801     28  2857   2986
    70    93 2001/06/19 19:14:30  1771     28    73   2986
     1    92 2001/06/19 19:14:06  1771     29    73     97
   100    92 2001/06/19 19:14:06  1772     29    73   2986
   100    92 2001/06/19 19:14:06  1772     29    73    288
     1    91 2001/06/19 14:46:48  1772     29    90     97
     1    91 2001/06/19 14:46:47  1772     29    90     97
     1    91 2001/06/19 14:46:24  1772     29    90   2826
     1    91 2001/06/19 14:46:24  1772     29    90     97
    11    91 2001/06/19 14:46:24  1772     29    90    288
    53    91 2001/06/19 14:46:24  1761     28    90   2986
    47    91 2001/06/18 21:24:06  1708     28   155   2986
     2    90 2001/06/18 21:21:20  1661     28   155     97
    24    90 2001/06/18 21:21:20  1661     28   155   2986
    97    90 2001/06/18 21:21:20  1637     28   155   1877
     1    89 2001/06/18 21:21:20  1540     28   155     97
    76    90 2001/06/18 21:16:43  1540     28   155   2986
     1    89 2001/06/18 21:16:15  1464     28   155     97
     5    89 2001/06/18 21:16:15  1464     28   155   2986
    51    89 2001/06/18 21:13:48  1459     28   155   2986
     4    88 2001/05/11 09:07:35  1408     28  3585   2986
     5    89 2001/04/02 17:41:30  1404     28  3585   2986
     5    89 2001/02/21 14:53:20  1399     27  3575   2986
     1    88 2001/02/07 18:15:51  1394     26    73     97
    33    88 2001/02/07 18:15:51  1395     26    73   2986
     1    88 2001/02/03 02:30:45  1395     26    73     97
     2    87 2000/12/10 06:27:16  1396     26    90     38
    90    87 2000/12/08 15:30:49  1395     26    90     97
     1    90 2000/10/17 06:32:58  1395     26  2986   1877
     1    89 2000/10/17 06:32:55  1395     26  2986     97
     1    87 2000/10/16 09:42:40  1396     26    90   2986
     1    88 2000/10/16 09:42:38  1395     26    97   2986
     8    88 2000/09/21 09:24:33  1394     26    90   2986
     1    90 2000/09/06 06:36:32  1386     26  2986   1877
     1    89 2000/09/06 06:36:29  1386     26  2986     97
     1    90 2000/08/31 11:48:08  1387     26  2986   1877
     1    89 2000/08/31 11:48:06  1387     26  2986     97
    40    88 2000/08/19 08:58:52  1388     26    90   2986
     1    88 2000/08/08 20:20:51  1348     26    90     97
     1    88 2000/08/08 20:08:55  1348     26    90     97
     1    87 2000/07/16 17:15:39  1348     26    73     97
     2    86 2000/07/15 17:07:41  1349     26    97   3183
     2    87 2000/07/15 17:07:22  1347     26    97   3183
     2    88 2000/07/15 17:07:21  1345     26    97   3183
     1    89 2000/07/15 17:07:20  1343     26    97   3183
     1    89 2000/06/26 09:05:59  1342     26  2826   2986
     9    89 2000/06/24 06:01:24  1341     26  2826   2986
     1    90 2000/06/20 13:50:09  1332     26  2826   1877
    30    86 2000/06/09 14:56:57  1331     25    73   3183
    10    86 2000/06/09 11:24:16  1331     25  2712   3183
    40    87 2000/05/18 13:58:23  1331     25    73   2986
    10    87 2000/05/16 14:13:17  1331     25    73   2986
    10    87 2000/05/15 04:58:28  1331     25    73   2986
     5    87 2000/05/11 12:40:40  1331     25    73   2986
    10    87 2000/05/09 12:22:18  1331     25    73   2986
     1    87 2000/05/02 14:22:45  1331     25    73   2986
     1    87 2000/05/01 05:52:25  1331     25    73   2986
     1    87 2000/04/29 15:33:03  1331     25    73   2986
     1    87 2000/04/25 13:44:06  1331     25    73   2986
     1    87 2000/04/16 14:27:27  1331     25    73   2986
     1    87 2000/04/15 13:42:56  1331     25    73   2986
     1    87 2000/04/13 12:43:54  1331     25    73   2986
     1    87 2000/04/12 15:39:56  1331     25    73   2986
     1    87 2000/04/12 03:08:31  1331     25    73   2986
     1    87 2000/04/04 10:00:06  1331     25    73   2986
     1    87 2000/04/02 22:00:37  1331     25    73   2986
     1    87 2000/04/01 06:09:24  1331     25    73   2986
     1    87 2000/03/31 23:15:23  1331     25    73   2986
     1    87 2000/03/26 14:30:49  1331     25    73   2986
     1    87 2000/03/22 13:54:41  1331     25    73   2986
     1    87 2000/03/21 13:56:53  1331     25    73   2986
     1    87 2000/03/21 03:48:31  1331     25    73   2986
     1    87 2000/03/19 01:07:20  1331     25    14   2986
     1    86 2000/03/18 06:53:26  1331     25  2712   2986
     1    87 2000/03/10 01:05:52  1331     25    14   2986
     1    88 2000/03/05 02:57:16  1331     25    73   2986
     1    87 2000/03/03 12:09:10  1331     25    73   2986
     1    88 2000/03/02 13:33:05  1331     25    73   2986
     1    87 2000/03/02 13:33:04  1331     25    73   2986
     1    86 2000/03/01 09:45:02  1331     25  2712   2986
     2    90 2000/02/26 08:54:10  1331     25  2986   1877
     1    86 2000/02/10 07:52:56  1331     25  2712   2986
    11    88 2000/02/07 07:50:47  1331     25   155   2986
    19    88 2000/02/05 10:08:00  1320     25   155   2986
    11    91 2000/02/01 14:54:19  1301     25  2857   2986
    20    91 2000/02/01 14:53:53  1290     25  2857   2986
   210    90 2000/01/26 14:13:48  1270     24  1583   1877
    19    90 2000/01/21 09:42:58  1060     23  1583   2986
     9    90 2000/01/14 08:11:23  1041     23  1583   2986
     2    90 2000/01/11 02:51:25  1032     23  1583   2986
    10    90 2000/01/09 06:44:27  1030     23  1583   2986
    13    90 1999/08/21 07:23:14  1020     21   155   2712
     1    92 1999/07/28 21:30:02  1007     20    38    155
    17    90 1999/07/21 13:52:02  1007     19   155    258
    46    92 1999/04/14 18:21:25  1007     20  2496     73
   100    91 1999/04/12 02:27:02   961     19    97    732
    10    92 1999/03/30 16:46:43   961     19   155     73
     1    81 1999/02/27 00:08:34   951     19   617     73
     1    88 1998/09/17 13:58:53   951     19  2211     14
    30    88 1998/09/12 13:13:55   950     18    73    483
    30    87 1998/09/12 00:06:04   950     18    14    483
    56    90 1998/06/27 15:30:00   950     17  1946     73
   100    90 1998/06/11 12:33:48   894     16   732     73
   309    88 1998/06/09 17:36:43   794     15    73     14
    50    88 1998/06/09 15:53:32   794     15   155     14
     2    85 1998/06/08 19:26:29   744     15   311   1952
    48    90 1998/06/05 17:15:13   744     15   158     73
    22    74 1998/06/05 16:06:42   696     15    90   1092
    25    90 1998/06/05 14:26:16   704     16  1458     73
    60    90 1998/06/05 14:17:30   679     16  1458     73
   164    90 1998/06/05 13:49:37   619     15   158     73
    36    90 1998/06/05 13:46:16   455     15   158     73
   100    90 1998/06/05 13:45:48   419     15   158     73
     2    90 1998/06/05 13:45:10   319     15   158    311
    62    90 1998/06/05 13:45:10   317     14   158      3
   100    90 1998/06/05 13:45:10   317     15   158     73
    10    85 1998/06/05 13:45:07   229     15   158    617
    20    85 1998/06/05 13:45:07   229     15   158     73
     5    80 1998/06/05 13:45:06   229     15   158     73
     1    80 1998/06/05 12:46:34   229     15    90     73
     1    74 1998/06/05 12:46:34   229     14    90    258
    57    72 1998/06/05 03:56:34   230     14     3     14
     5    70 1998/06/05 03:56:33   173     13     3    617
    50    70 1998/06/03 18:15:14   168     11   155   1157
    41    69 1998/06/03 18:13:55   118     11   155   1157
     8    65 1998/06/03 18:13:55    77     11   155    258
    14    64 1998/06/03 18:13:54    77     11   155   1331
     1    64 1998/05/06 19:08:03    77     11   258   1331
     5    60 1997/10/20 21:57:04    77     11  1092    258
    17    60 1997/10/20 21:57:04    77     11  1092    158
    15    59 1997/08/04 15:12:03    60     10  1331    157
     1    50 1997/07/23 23:03:45    60     10   396    157
     1    10 1997/07/20 20:02:22    61     11   157    172
     8    60 1997/07/01 18:11:29    61     12   258    158
     5    55 1997/07/01 18:11:28    53     12   258    157
     5    55 1997/06/30 14:32:41    53     12  1233    157
    10    30 1997/06/28 22:25:27    53     11   157     90
    15    40 1997/06/27 14:24:25    43     10   157    158
     1    58 1997/06/26 14:25:26    28      9   311    158
     1    60 1997/06/26 14:24:24    28     10   172    158
     1    66 1997/06/26 14:24:23    27      9   311    158
     4    68 1997/06/26 14:24:23    27      9   268    158
     5    68 1997/06/20 01:41:41    23      8   268    217
     9    69 1997/06/16 21:39:21    23      9   239   1157
     1    70 1997/06/12 02:36:05    23      9   311    217
     1    70 1997/06/07 16:23:29    24      9   311   1157
     1    77 1997/06/07 16:17:17    24      9    14   1157
     2    77 1997/06/05 22:00:50    24      9   311   1143
     1    89 1997/06/05 19:27:21    24      8   258     14
     2    87 1997/05/15 01:25:34    23      7   217    311
     4    85 1997/05/15 01:24:56    21      7   217    258
    16    98 1997/02/06 04:28:58    21      6   258    239
     2    80 1997/02/06 04:28:58     6      6   258    311
     2    77 1997/02/06 04:28:58     4      6   258    387
     1    76 1996/12/17 13:51:19     4      6   387    311
     1    69 1996/10/28 17:56:33     3      6   239    396
     1    75 1996/10/18 11:12:19     2      4   387    486
     1    68 1996/08/25 18:11:19     1      2   268    311
   100    86 1996/06/24 05:34:36  2849     60     0      0
     5    86 1996/06/18 22:16:04  2849     60     0      0
    10    86 1996/06/18 22:16:04  2859     60     0      0
     5    87 1996/06/18 21:59:25  2859     60     0      0
     1    88 1996/06/10 13:27:29  2858     60     0      0
    50    87 1996/05/14 19:18:34  2808     60     0      0
    10    89 1996/05/08 23:59:07  2798     60     0      0
    10    90 1996/05/05 23:39:12  2788     60     0      0
    10    90 1996/05/05 20:22:49  2778     60     0      0
    30    87 1996/05/02 13:16:55  2748     60     0      0
    70    87 1996/04/29 12:06:52  2678     60     0      0
    10    87 1996/04/20 16:14:20  2668     60     0      0
    10    87 1996/04/20 16:09:50  2658     59     0      0
    90    86 1996/04/17 18:01:03  2568     59     0      0
    10    87 1996/04/15 19:58:12  2558     59     0      0
    50    89 1996/04/13 12:55:58  2508     59     0      0
    10    88 1996/04/11 23:40:33  2508     58     0      0
     9    89 1996/04/07 21:34:46  2499     57     0      0
     6    90 1996/04/06 09:01:03  2499     57     0      0
     1    89 1996/04/01 05:06:16  2498     57     0      0
    10    89 1996/03/27 14:54:52  2488     57     0      0
    10    89 1996/03/27 14:48:46  2478     56     0      0
    10    86 1996/03/21 09:28:18  2468     55     0      0
    88    85 1996/03/19 09:38:06  2380     55     0      0
    10    83 1996/03/18 14:09:40  2370     55     0      0
    20    82 1996/03/18 14:06:46  2370     55     0      0
     1    84 1996/03/07 17:00:40  2369     55     0      0
    15    79 1996/03/06 19:06:15  2354     55     0      0
    10    79 1996/03/05 18:00:40  2354     55     0      0
    10    85 1996/03/04 10:50:18  2344     54     0      0
     9    84 1996/02/29 14:15:20  2385     55     0      0
    10    83 1996/02/29 14:10:20  2375     55     0      0
     1    82 1996/02/28 08:43:07  2374     54     0      0
    10    82 1996/02/23 16:42:45  2364     54     0      0
     9    82 1996/02/21 13:27:11  2355     54     0      0
    50    79 1996/02/20 14:47:23  2305     53     0      0
     1    82 1996/02/07 11:46:22  2304     52     0      0
    11    82 1996/02/01 00:28:36  2293     52     0      0
     9    82 1996/01/27 12:46:45  2284     51     0      0
     1    83 1996/01/24 04:53:47  2284     51     0      0
     9    83 1996/01/24 04:41:39  2284     51     0      0
    30    84 1996/01/21 21:22:22  2254     50     0      0
     1    85 1996/01/12 18:21:04  2254     50     0      0
     1    85 1996/01/12 18:16:28  2254     50     0      0
     1    88 1995/12/30 17:32:44  2253     50     0      0
     5    89 1995/12/15 02:38:44  2248     49     0      0
    42    85 1995/12/09 10:41:09  2206     49     0      0
    25    83 1995/12/07 09:05:18  2206     50     0      0
    25    83 1995/12/07 08:44:15  2206     50     0      0
    50    85 1995/12/06 22:35:32  2206     50     0      0
    50    85 1995/12/06 22:27:31  2156     49     0      0
    10    83 1995/12/03 10:28:41  2156     49     0      0
     3    83 1995/11/29 10:51:02  2156     49     0      0
    10    79 1995/11/17 05:18:26  2156     49     0      0
    10    84 1995/11/12 13:38:16  2156     48     0      0
     8    85 1995/11/05 20:41:28  2156     49     0      0
     1    41 1995/10/18 04:55:04  2155     49     0      0
     6    75 1995/10/16 07:22:23  2161     50     0      0
     1    75 1995/10/16 05:04:49  2161     50     0      0
     1    74 1995/10/16 05:02:11  2161     50     0      0
     1    73 1995/10/16 04:59:45  2161     50     0      0
     1    72 1995/10/15 21:40:19  2162     50     0      0
    20    72 1995/10/14 10:27:56  2162     49     0      0
     5    69 1995/10/12 23:56:40  2157     49     0      0
     2    70 1995/10/12 23:51:06  2155     49     0      0
     1    71 1995/10/12 23:37:59  2154     48     0      0
   168    69 1995/10/10 22:38:25  2154     48     0      0
     2    69 1995/10/10 22:22:57  2154     48     0      0
    10    69 1995/10/10 22:22:57  2154     48     0      0
     1    72 1995/10/06 01:38:25  2154     47     0      0
     1    73 1995/10/03 21:18:20  2154     47     0      0
    98    71 1995/09/30 10:28:17  2056     47     0      0
     1    71 1995/09/27 18:34:29  2055     47     0      0
     4    70 1995/09/25 17:58:29  2055     47     0      0
     1    71 1995/09/25 06:38:01  2054     47     0      0
     3    69 1995/09/21 05:35:58  2054     47     0      0
    25    70 1995/09/20 10:47:38  2029     46     0      0
    20    70 1995/09/20 10:06:31  2009     46     0      0
    11    71 1995/09/20 10:00:12  2009     47     0      0
     1    74 1995/09/19 21:56:37  2008     46     0      0
     1    70 1995/09/14 03:11:44  2007     46     0      0
     1    70 1995/09/14 02:44:02  2006     45     0      0
     1    70 1995/09/12 09:22:19  2005     45     0      0
     5    70 1995/09/11 09:25:14  2000     44     0      0
    20    70 1995/09/09 10:08:09  2000     45     0      0
    10    72 1995/09/09 09:58:56  2000     46     0      0
    11    72 1995/09/09 09:58:56  1989     46     0      0
    50    73 1995/09/09 09:46:17  1939     46     0      0
     5    75 1995/09/09 09:34:56  1934     46     0      0
    16    75 1995/09/09 09:34:56  1918     46     0      0
     5    76 1995/09/08 05:31:37  1918     47     0      0
    20    76 1995/09/07 11:02:43  1918     46     0      0
    11    77 1995/09/05 12:31:03  1907     44     0      0
     4    77 1995/08/16 12:06:29  1907     44     0      0
    20    78 1995/08/16 12:01:33  1927     44     0      0
    50    80 1995/08/16 05:03:26  1877     43     0      0
    99    82 1995/08/03 03:46:42  1778     43     0      0
   100    85 1995/08/02 11:27:40  1778     43     0      0
     5    84 1995/08/02 11:23:51  1773     43     0      0
    18    84 1995/08/02 11:23:51  1773     43     0      0
     1    82 1995/08/01 08:50:38  1773     44     0      0
     1    78 1995/07/24 11:19:29  1772     43     0      0
     9    78 1995/07/22 16:04:43  1772     43     0      0
     1    77 1995/07/22 18:06:27  1771     41     0      0
     9    75 1995/07/19 06:00:36  1762     41     0      0
    30    75 1995/07/19 06:00:36  1732     41     0      0
     5    75 1995/07/19 05:43:32  1727     41     0      0
    10    75 1995/07/19 05:43:32  1717     40     0      0
    30    75 1995/07/19 05:43:32  1687     40     0      0
    10    76 1995/07/19 04:23:19  1687     41     0      0
     1    83 1995/07/16 20:30:28  1687     42     0      0
     4    83 1995/07/16 17:34:18  1683     42     0      0
     2    82 1995/07/16 17:32:57  1681     42     0      0
     1    81 1995/07/16 17:31:47  1680     42     0      0
    20    80 1995/07/16 17:30:09  1660     42     0      0
     4    78 1995/07/16 17:28:48  1656     42     0      0
    20    75 1995/07/15 17:21:30  1636     42     0      0
    30    77 1995/07/15 14:17:04  1636     42     0      0
    20    76 1995/07/14 11:01:16  1636     41     0      0
     5    75 1995/07/12 19:33:52  1631     40     0      0
    15    75 1995/07/12 19:33:52  1616     40     0      0
    30    75 1995/07/12 19:33:52  1586     40     0      0
    30    75 1995/07/10 11:03:23  1556     39     0      0
     6    78 1995/07/09 08:00:18  1550     38     0      0
     1    79 1995/07/08 02:59:22  1550     37     0      0
     4    78 1995/07/07 00:33:09  1546     37     0      0
    10    78 1995/07/07 00:23:39  1536     36     0      0
     6    78 1995/07/05 06:26:58  1530     36     0      0
     2    78 1995/07/05 05:23:34  1528     36     0      0
     8    78 1995/07/05 04:29:21  1520     35     0      0
     2    78 1995/07/04 11:01:32  1518     34     0      0
     2    75 1995/07/04 01:19:09  1516     34     0      0
     2    75 1995/07/04 01:17:47  1514     34     0      0
    50    75 1995/07/04 01:17:47  1464     33     0      0
    10    77 1995/07/04 00:22:26  1454     32     0      0
    38    77 1995/07/03 17:46:21  1454     33     0      0
     1    77 1995/06/29 14:12:12  1455     34     0      0
     1    77 1995/06/29 02:35:42  1455     34     0      0
     1    76 1995/06/28 15:56:38  1454     33     0      0
    10    75 1995/06/27 10:50:34  1444     33     0      0
    10    75 1995/06/27 10:46:47  1434     32     0      0
    40    75 1995/06/27 02:30:01  1394     31     0      0
     1    75 1995/06/26 21:44:22  1393     31     0      0
    10    75 1995/06/22 22:44:38  1383     31     0      0
    10    80 1995/06/16 03:14:20  1373     30     0      0
     1    90 1995/06/13 18:41:48  1372     30     0      0
    10    90 1995/06/12 06:03:38  1362     30     0      0
    11    90 1995/06/12 06:03:38  1351     30     0      0
    16    85 1995/06/12 06:02:01  1351     31     0      0
   200    85 1995/06/12 05:57:06  1351     31     0      0
    20    80 1995/06/12 05:55:41  1331     30     0      0
    50    80 1995/06/12 05:55:41  1281     30     0      0
    50    73 1995/06/07 10:22:38  1331     31     0      0
    50    73 1995/06/06 14:45:52  1281     31     0      0
    60    77 1995/06/06 12:50:13  1281     32     0      0
    11    80 1995/06/06 12:46:38  1281     32     0      0
    20    81 1995/06/06 12:43:27  1281     32     0      0
    10    84 1995/06/06 12:40:43  1271     32     0      0
    50    85 1995/06/05 17:12:39  1371     33     0      0
     9    85 1995/06/05 13:15:55  1380     34     0      0
     9    84 1995/06/05 08:57:16  1371     33     0      0
     1    84 1995/06/02 03:46:44  1370     33     0      0
     1    85 1995/06/01 12:15:17  1370     33     0      0
    20    85 1995/06/01 12:15:17  1370     33     0      0
     1    86 1995/05/28 14:13:02  1369     33     0      0
    10    90 1995/05/23 10:13:13  1359     33     0      0
    20    88 1995/05/18 16:32:57  1339     33     0      0
    11    89 1995/05/17 15:36:42  1328     33     0      0
    20    89 1995/05/17 12:37:27  1308     33     0      0
     1    85 1995/05/16 02:57:40  1307     33     0      0
     1    85 1995/05/16 02:56:52  1306     33     0      0
    10    88 1995/05/15 17:25:58  1296     33     0      0
    11    87 1995/05/15 17:18:34  1285     32     0      0
    10    90 1995/05/10 17:38:50  1275     32     0      0
    10    89 1995/05/10 17:36:39  1265     32     0      0
    20    87 1995/05/10 16:59:25  1245     31     0      0
    36    85 1995/05/02 10:30:17  1209     31     0      0
    48    85 1995/05/02 10:24:58  1161     31     0      0
     2    87 1995/05/02 10:02:49  1159     30     0      0
    10    87 1995/05/02 09:17:23  1149     30     0      0
    50    87 1995/05/01 16:24:49  1099     30     0      0
    50    90 1995/05/01 04:44:48  1100     31     0      0
     1    87 1995/04/27 07:24:46  1099     31     0      0
     1    85 1995/04/27 06:13:50  1098     31     0      0
     9    86 1995/04/27 04:42:28  1098     31     0      0
    66    89 1995/04/23 00:39:46  1032     30     0      0
     1    89 1995/04/22 00:50:45  1031     30     0      0
     5    60 1995/04/21 02:15:47  1031     31     0      0
    20    72 1995/04/21 02:11:15  1031     32     0      0
    20    76 1995/04/21 02:05:36  1031     32     0      0
    30    80 1995/04/21 02:03:40  1031     33     0      0
    20    86 1995/04/21 02:01:43  1011     33     0      0
    16    87 1995/04/21 01:59:42  1011     33     0      0
    10    88 1995/04/21 01:57:57  1011     33     0      0
     9    89 1995/04/21 01:56:27  1002     33     0      0
    40    92 1995/04/21 01:54:20   962     32     0      0
    10    92 1995/04/20 20:29:26   952     30     0      0
    22    91 1995/04/19 02:20:31   952     31     0      0
    28    91 1995/04/18 02:06:15   952     30     0      0
     9    91 1995/04/12 15:36:39   943     29     0      0
     1    91 1995/04/10 13:04:12   942     29     0      0
    10    91 1995/04/10 09:40:33   932     28     0      0
    30    90 1995/04/03 19:08:29   902     27     0      0
    44    90 1995/04/02 17:22:59   858     27     0      0
     6    90 1995/04/02 04:09:48   858     26     0      0
     4    90 1995/04/01 06:57:15   862     27     0      0
    10    90 1995/03/31 13:22:00   862     26     0      0
    10    93 1995/03/30 22:08:24   852     26     0      0
    10    93 1995/03/30 22:08:24   842     26     0      0
    10    93 1995/03/30 22:08:24   842     26     0      0
     4    92 1995/03/30 19:49:34   838     25     0      0
     1    89 1995/03/29 14:08:24   838     25     0      0
    80    86 1995/03/29 13:36:20   758     25     0      0
    10    86 1995/03/29 08:33:32   748     25     0      0
    10    87 1995/03/29 08:15:08   738     23     0      0
    20    89 1995/03/29 00:41:42   738     22     0      0
     3    89 1995/03/28 16:22:46   741     23     0      0
     1    89 1995/03/28 15:23:06   741     22     0      0
    45    90 1995/03/28 15:12:05   741     22     0      0
    50    90 1995/03/27 18:39:28   691     22     0      0
    10    91 1995/03/26 10:53:20   691     22     0      0
    17    91 1995/03/26 10:53:20   708     22     0      0
     3    91 1995/03/25 08:45:52   708     21     0      0
     5    91 1995/03/24 11:42:17   703     21     0      0
     1    93 1995/03/24 06:37:08   702     21     0      0
     5    90 1995/03/17 13:24:51   702     20     0      0
     5    91 1995/03/17 13:21:57   702     20     0      0
     5    91 1995/03/16 16:19:06   702     20     0      0
     5    94 1995/03/14 13:19:21   697     20     0      0
     5    93 1995/03/14 12:48:47   692     20     0      0
    20    93 1995/03/14 07:27:09   672     20     0      0
    20    94 1995/03/14 05:24:15   652     20     0      0
    10    94 1995/03/14 05:24:15   642     20     0      0
    10    94 1995/03/13 13:38:13   632     20     0      0
    20    93 1995/03/13 13:36:13   632     21     0      0
    20    93 1995/03/13 13:29:43   632     22     0      0
    10    92 1995/03/13 05:33:17   622     21     0      0
    25    90 1995/03/12 18:05:57   608     22     0      0
    11    91 1995/03/12 18:01:28   597     21     0      0
    10    91 1995/03/09 06:52:42   587     21     0      0
    10    92 1995/03/07 13:26:38   577     20     0      0
     1    90 1995/03/03 16:08:28   580     20     0      0
    37    55 1995/03/01 17:51:43   580     20     0      0
    10    65 1995/03/01 17:50:24   590     20     0      0
    20    72 1995/03/01 17:49:13   610     20     0      0
    10    75 1995/03/01 17:47:33   620     20     0      0
    10    77 1995/03/01 17:44:56   630     20     0      0
    10    80 1995/03/01 17:41:52   640     20     0      0
    20    87 1995/03/01 17:39:06   640     20     0      0
    20    87 1995/03/01 17:39:06   660     21     0      0
    10    90 1995/02/28 21:00:19   660     21     0      0
    10    90 1995/02/28 13:25:36   660     20     0      0
     1    89 1995/02/27 15:50:49   660     20     0      0
    10    89 1995/02/27 15:50:49   660     19     0      0
    10    91 1995/02/27 15:30:20   660     19     0      0
    20    92 1995/02/27 12:59:28   640     19     0      0
    20    92 1995/02/25 22:46:22   620     18     0      0
     1    90 1995/02/22 18:39:23   619     18     0      0
     1    88 1995/02/22 12:40:05   618     17     0      0
     9    88 1995/02/21 19:52:16   609     16     0      0
     1    88 1995/02/21 17:47:42   608     16     0      0
    20    88 1995/02/21 17:47:42   588     15     0      0
    74    86 1995/02/21 17:44:51   588     16     0      0
     5    85 1995/02/21 17:38:27   583     15     0      0
     5    85 1995/02/18 23:42:14   583     15     0      0
     1    85 1995/02/15 17:42:36   582     15     0      0
    25    86 1995/02/15 16:11:32   607     16     0      0
    15    84 1995/02/15 15:46:20   607     16     0      0
    11    87 1995/02/15 15:44:35   607     16     0      0
    25    87 1995/02/15 11:36:00   582     15     0      0
    12    85 1995/02/14 15:48:58   582     16     0      0
     5    84 1995/02/14 10:57:10   577     16     0      0
     5    84 1995/02/13 10:51:20   572     15     0      0
    23    84 1995/02/10 18:15:56   549     15     0      0
     8    85 1995/02/10 16:49:44   557     16     0      0
    25    85 1995/02/10 16:42:05   557     16     0      0
    20    87 1995/02/10 10:58:17   557     16     0      0
     5    86 1995/02/10 10:56:17   552     16     0      0
     4    88 1995/02/08 10:36:51   548     16     0      0
     1    88 1995/02/07 14:30:42   547     16     0      0
     5    87 1995/02/07 14:29:23   547     17     0      0
     8    91 1995/02/06 17:57:33   539     16     0      0
     7    90 1995/02/06 11:57:17   539     16     0      0
    28    90 1995/02/06 11:51:29   539     16     0      0
    12    90 1995/02/06 11:51:29   539     16     0      0
    10    89 1995/02/06 11:48:58   529     16     0      0
     5    65 1995/02/06 01:00:53   529     17     0      0
     5    70 1995/02/06 00:59:40   529     16     0      0
     8    90 1995/02/04 23:29:03   529     16     0      0
    86    85 1995/02/04 23:28:12   443     16     0      0
     9    85 1995/02/04 23:24:54   434     16     0      0
    10    80 1995/02/04 23:23:53   424     16     0      0
    10    70 1995/02/04 23:23:04   414     16     0      0
    20    69 1995/02/04 23:22:17   394     14     0      0
     1    75 1995/02/03 13:30:11   393     14     0      0
     2    75 1995/02/03 12:13:05   391     14     0      0
    40    80 1995/02/03 10:00:53   351     13     0      0
    20    79 1995/02/02 17:54:12   331     13     0      0
    10    75 1995/02/02 15:56:18   321     13     0      0
     1    75 1995/02/02 11:52:20   320     13     0      0
     5    85 1995/01/31 20:28:17   320     14     0      0
     5    75 1995/01/31 20:26:12   320     14     0      0
    95    70 1995/01/31 11:56:15   225     14     0      0
    10    90 1995/01/31 11:25:11   215     13     0      0
    40    90 1995/01/31 10:11:18   215     13     0      0
     5    70 1995/01/31 06:25:56   210     12     0      0
     5    50 1995/01/31 06:02:50   205     12     0      0
    10    45 1995/01/31 06:01:09   195     12     0      0
    60    45 1995/01/31 06:01:09   135     11     0      0
    30    35 1995/01/30 20:59:51   105     10     0      0
    20    34 1995/01/30 12:45:47    85      9     0      0
    10    34 1995/01/29 14:24:41    75      8     0      0
    10    32 1995/01/26 16:59:14    65      7     0      0
    10    40 1995/01/17 12:24:39    65      8     0      0
     3    52 1995/01/11 04:51:21    65      9     0      0
    10    52 1995/01/10 16:05:18    75     10     0      0
     2    57 1995/01/10 13:36:58    73     10     0      0
     1    58 1995/01/10 09:43:00    72     10     0      0
    10    57 1995/01/10 09:39:45    62      8     0      0
    10    60 1995/01/08 15:43:38    52      6     0      0
     5    55 1995/01/08 15:43:05    52      7     0      0
     1    51 1995/01/06 11:54:51    52      7     0      0
     1    48 1995/01/05 10:18:56    51      7     0      0
     5    69 1994/12/22 09:25:52    51      7     0      0
     6    70 1994/12/22 09:17:36    45      7     0      0
     5    60 1994/12/22 09:17:02    40      7     0      0
     4    50 1994/12/22 09:16:33    36      7     0      0
    10    49 1994/12/22 09:16:03    41      7     0      0
     4    45 1994/12/22 09:15:31    45      7     0      0
     1    45 1994/12/22 09:14:40    46      7     0      0
     9    31 1994/12/22 08:44:02    46      7     0      0
     1    31 1994/12/22 08:43:24    46      6     0      0
     5    27 1994/12/08 11:55:06    51      7     0      0
     1    41 1994/12/07 12:16:44    50      7     0      0
    19    41 1994/12/07 01:31:31    31      6     0      0
     1    41 1994/12/06 15:35:05    30      5     0      0
     5    26 1994/12/06 15:31:36    30      5     0      0
    10    25 1994/12/05 11:00:29    20      4     0      0
     5    28 1994/12/05 10:59:33    15      3     0      0
     5    22 1994/11/23 12:10:02     0      0     0      0
     5    22 1994/11/21 11:34:13     0      0     0      0
     1    20 1994/11/14 11:21:21     0      0     0      0
     2    15 1994/11/10 14:28:42     0      0     0      0
     2    15 1994/11/10 11:39:07     0      0     0      0
     1    10 1994/11/07 12:33:49     0      0     0      0